Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0075 0.0082 0.0069 0.0073 1,720,814 -0.00(-8.75%)
Apr 29, 2020 0.0088 0.0104 0.0074 0.0080 2,615,391 -0.00(-14.89%)
Apr 28, 2020 0.0073 0.0100 0.0068 0.0094 3,628,300 +0.00(+22.08%)
Apr 27, 2020 0.0076 0.0080 0.0071 0.0077 1,069,105 -0.00(-2.53%)
Apr 24, 2020 0.0080 0.0090 0.0067 0.0079 2,958,300 -0.00(-2.47%)
Apr 23, 2020 0.0109 0.0121 0.0070 0.0081 4,458,149 -0.00(-27.03%)
Apr 22, 2020 0.0115 0.0157 0.0095 0.0111 15,537,789 +0.00(+29.07%)
Apr 21, 2020 0.0100 0.0126 0.0079 0.0086 7,046,011 -0.00(-14.00%)
Apr 20, 2020 0.0058 0.0110 0.0049 0.0100 7,683,004 +0.00(+72.41%)
Apr 17, 2020 0.0049 0.0077 0.0045 0.0058 4,950,300 +0.00(+31.82%)
Apr 15, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Apr 14, 2020 0.0040 0.0044 0.0040 0.0044 532,190 +0.00(+4.76%)
Apr 13, 2020 0.0036 0.0042 0.0036 0.0042 21,210 +0.00(+5.00%)
Apr 06, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 03, 2020 0.0034 0.0042 0.0031 0.0040 1,318,500 +0.00(+11.11%)
Apr 02, 2020 0.0036 0.0036 0.0036 0.0036 1,315 -0.00(-5.26%)
Apr 01, 2020 0.0034 0.0039 0.0029 0.0038 192,700 +0.00(+22.58%)
Mar 30, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Mar 27, 2020 0.0031 0.0040 0.0031 0.0040 331,400 +0.00(+0.00%)
Mar 26, 2020 0.0040 0.0040 0.0040 0.0040 22,000 +0.00(+0.00%)
Mar 25, 2020 0.0039 0.0040 0.0039 0.0040 195,000 +0.00(+0.00%)
Mar 24, 2020 0.0040 0.0040 0.0040 0.0040 55,000 +0.00(+42.86%)
Mar 23, 2020 0.0031 0.0036 0.0028 0.0028 760,000 -0.00(-30.00%)
Mar 20, 2020 0.0047 0.0047 0.0040 0.0040 11,200 -0.00(-20.00%)
Mar 19, 2020 0.0049 0.0051 0.0046 0.0050 85,013 +0.00(+2.04%)
Mar 18, 2020 0.0033 0.0050 0.0033 0.0049 46,008 -0.00(-2.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0045 0.0058 0.0045 0.0050 496,900 +0.00(+25.00%)
Mar 12, 2020 0.0040 0.0040 0.0040 0.0040 85,000 +0.00(+0.00%)
Mar 11, 2020 0.0037 0.0048 0.0020 0.0040 248,911 -0.00(-16.67%)
Mar 10, 2020 0.0057 0.0058 0.0030 0.0048 457,933 +0.00(+4.35%)
Mar 09, 2020 0.0047 0.0047 0.0046 0.0046 6,314 -0.00(-20.69%)
Mar 06, 2020 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+16.00%)
Mar 05, 2020 0.0058 0.0058 0.0045 0.0050 50,200 +0.00(+0.00%)
Mar 04, 2020 0.0047 0.0050 0.0047 0.0050 9,700 +0.00(+6.38%)
Mar 03, 2020 0.0047 0.0047 0.0047 0.0047 18,333 -0.00(-18.97%)
Mar 02, 2020 0.0058 0.0058 0.0058 0.0058 1,500 -0.00(-1.69%)
Feb 28, 2020 0.0050 0.0059 0.0050 0.0059 181,000 +0.00(+15.69%)
Feb 27, 2020 0.0052 0.0052 0.0051 0.0051 357,044 -0.00(-1.92%)
Feb 26, 2020 0.0053 0.0053 0.0051 0.0052 41,780 +0.00(+1.96%)
Feb 25, 2020 0.0060 0.0060 0.0051 0.0051 1,043,080 -0.00(-7.27%)
Feb 24, 2020 0.0050 0.0060 0.0050 0.0055 229,402 -0.00(-8.33%)
Feb 21, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Feb 19, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 18, 2020 0.0062 0.0062 0.0060 0.0060 36,700 +0.00(+0.00%)
Feb 13, 2020 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Feb 12, 2020 0.0053 0.0062 0.0051 0.0062 13,600 +0.00(+12.73%)
Feb 11, 2020 0.0062 0.0062 0.0055 0.0055 53,001 -0.00(-11.29%)
Feb 10, 2020 0.0062 0.0062 0.0062 0.0062 28,221 +0.00(+1.64%)
Feb 07, 2020 0.0061 0.0062 0.0051 0.0061 53,100 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0061 0.0050 0.0061 2,400 +0.00(+7.02%)
Feb 03, 2020 0.0057 0.0057 0.0057 0 +0.00(+9.62%)
Jan 31, 2020 0.0061 0.0061 0.0052 0.0052 52,000 -0.00(-14.75%)
Jan 30, 2020 0.0052 0.0061 0.0052 0.0061 6,600 -0.00(-1.61%)
Jan 29, 2020 0.0062 0.0062 0.0062 0.0062 50,000 +0.00(+12.73%)
Jan 28, 2020 0.0054 0.0055 0.0054 0.0055 10,696 +0.00(+1.85%)
Jan 27, 2020 0.0062 0.0062 0.0052 0.0054 191,680 +0.00(+0.00%)
Jan 24, 2020 0.0054 0.0054 0.0054 0.0054 59,400 -0.00(-10.00%)
Jan 23, 2020 0.0057 0.0062 0.0052 0.0060 83,900 +0.00(+0.00%)
Jan 22, 2020 0.0056 0.0060 0.0056 0.0060 76,232 -0.00(-3.23%)
Jan 17, 2020 0.0062 0.0062 0.0062 0 +0.00(+10.71%)
Jan 16, 2020 0.0056 0.0056 0.0056 0.0056 19,010 -0.00(-12.50%)
Jan 15, 2020 0.0060 0.0064 0.0060 0.0064 48,400 +0.00(+0.00%)
Jan 14, 2020 0.0053 0.0064 0.0053 0.0064 3,800 -0.00(-1.54%)
Jan 13, 2020 0.0052 0.0066 0.0052 0.0065 77,401 -0.00(-1.52%)
Jan 10, 2020 0.0067 0.0067 0.0053 0.0066 615,200 +0.00(+3.12%)
Jan 09, 2020 0.0057 0.0064 0.0057 0.0064 10,800 -0.00(-4.48%)
Jan 08, 2020 0.0069 0.0069 0.0067 0.0067 5,200 +0.00(+9.84%)
Jan 07, 2020 0.0060 0.0061 0.0060 0.0061 4,800 +0.00(+1.67%)
Jan 06, 2020 0.0065 0.0067 0.0060 0.0060 141,001 -0.00(-10.45%)
Jan 03, 2020 0.0062 0.0067 0.0057 0.0067 88,900 +0.00(+17.54%)
Jan 02, 2020 0.0069 0.0069 0.0057 0.0057 76,200 -0.00(-17.39%)
Dec 31, 2019 0.0055 0.0069 0.0055 0.0069 357,900 +0.00(+21.05%)
Dec 30, 2019 0.0058 0.0058 0.0055 0.0057 154,000 +0.00(+1.79%)
Dec 27, 2019 0.0054 0.0060 0.0053 0.0056 430,000 +0.00(+3.70%)
Dec 26, 2019 0.0052 0.0060 0.0052 0.0054 164,000 -0.00(-3.57%)
Dec 24, 2019 0.0060 0.0060 0.0052 0.0056 350,000 -0.00(-6.67%)
Dec 23, 2019 0.0057 0.0060 0.0057 0.0060 179,179 +0.00(+9.09%)
Dec 20, 2019 0.0055 0.0079 0.0051 0.0055 511,500 -0.00(-8.33%)
Dec 19, 2019 0.0060 0.0060 0.0060 0.0060 9,000 +0.00(+0.00%)
Dec 18, 2019 0.0061 0.0065 0.0060 0.0060 278,000 -0.00(-10.45%)
Dec 17, 2019 0.0061 0.0067 0.0061 0.0067 22,100 -0.00(-1.47%)
Dec 16, 2019 0.0075 0.0075 0.0061 0.0068 569,450 -0.00(-9.33%)
Dec 13, 2019 0.0073 0.0075 0.0065 0.0075 127,600 +0.00(+1.35%)
Dec 12, 2019 0.0080 0.0089 0.0065 0.0074 2,836,181 -0.00(-5.13%)
Dec 11, 2019 0.0064 0.0078 0.0060 0.0078 192,350 +0.00(+27.87%)
Dec 10, 2019 0.0057 0.0065 0.0057 0.0061 9,357 +0.00(+7.02%)
Dec 09, 2019 0.0062 0.0062 0.0056 0.0057 102,000 -0.00(-8.06%)
Dec 06, 2019 0.0058 0.0062 0.0058 0.0062 54,900 +0.00(+3.33%)
Dec 05, 2019 0.0057 0.0062 0.0057 0.0060 111,818 +0.00(+5.26%)
Dec 04, 2019 0.0062 0.0062 0.0057 0.0057 660,900 -0.00(-8.06%)
Dec 02, 2019 0.0062 0.0062 0.0062 0 -0.00(-6.06%)
Nov 29, 2019 0.0068 0.0068 0.0066 0.0066 26,000 -0.00(-4.35%)
Nov 27, 2019 0.0068 0.0069 0.0060 0.0069 43,300 +0.00(+0.00%)
Nov 26, 2019 0.0070 0.0070 0.0068 0.0069 1,100 -0.00(-1.43%)
Nov 25, 2019 0.0075 0.0075 0.0069 0.0070 414,100 +0.00(+0.00%)
Nov 22, 2019 0.0067 0.0078 0.0062 0.0070 1,271,500 +0.00(+2.94%)
Nov 21, 2019 0.0050 0.0068 0.0050 0.0068 24,100 +0.00(+6.25%)
Nov 18, 2019 0.0064 0.0064 0.0064 0 +0.00(+4.92%)
Nov 15, 2019 0.0061 0.0061 0.0052 0.0061 204,300 -0.00(-1.61%)
Nov 14, 2019 0.0062 0.0062 0.0061 0.0062 196,000 -0.00(-4.62%)
Nov 13, 2019 0.0062 0.0066 0.0062 0.0065 501,000 +0.00(+0.00%)
Nov 12, 2019 0.0065 0.0069 0.0065 0.0065 480,000 -0.00(-5.80%)
Nov 11, 2019 0.0066 0.0079 0.0066 0.0069 435,900 -0.00(-12.66%)
Nov 08, 2019 0.0073 0.0079 0.0061 0.0079 88,000 +0.00(+27.42%)
Nov 07, 2019 0.0060 0.0074 0.0060 0.0062 1,295,450 +0.00(+16.98%)
Nov 06, 2019 0.0052 0.0053 0.0052 0.0053 31,245 +0.00(+1.92%)
Nov 05, 2019 0.0060 0.0063 0.0052 0.0052 314,235 -0.00(-18.75%)
Nov 04, 2019 0.0057 0.0078 0.0057 0.0064 1,549,295 -0.00(-5.88%)
Nov 01, 2019 0.0068 0.0068 0.0068 0.0068 167,500 -0.00(-2.86%)
Oct 31, 2019 0.0064 0.0070 0.0064 0.0070 185,055 +0.00(+6.06%)
Oct 30, 2019 0.0080 0.0080 0.0061 0.0066 1,601,128 -0.00(-17.50%)
Oct 29, 2019 0.0099 0.0099 0.0050 0.0080 10,211,900 -0.00(-19.19%)
Oct 28, 2019 0.0082 0.0099 0.0082 0.0099 393,842 +0.00(+17.86%)
Oct 25, 2019 0.0082 0.0088 0.0070 0.0084 499,900 +0.00(+1.20%)
Oct 24, 2019 0.0087 0.0091 0.0082 0.0083 1,006,840 -0.00(-7.78%)
Oct 23, 2019 0.0100 0.0118 0.0084 0.0090 1,896,900 -0.00(-8.16%)
Oct 22, 2019 0.0099 0.0124 0.0086 0.0098 1,111,823 +0.00(+11.36%)
Oct 21, 2019 0.0093 0.0094 0.0083 0.0088 968,299 -0.00(-7.37%)
Oct 18, 2019 0.0097 0.0097 0.0091 0.0095 519,000 -0.00(-2.06%)
Oct 17, 2019 0.0133 0.0133 0.0091 0.0097 2,616,255 -0.00(-15.65%)
Oct 16, 2019 0.0140 0.0141 0.0103 0.0115 1,387,029 -0.00(-18.44%)
Oct 15, 2019 0.0127 0.0189 0.0117 0.0141 9,046,275 +0.00(+10.16%)
Oct 14, 2019 0.0164 0.0164 0.0116 0.0128 1,944,249 -0.00(-16.34%)
Oct 11, 2019 0.0076 0.0170 0.0076 0.0153 7,279,600 +0.01(+86.59%)
Oct 10, 2019 0.0077 0.0083 0.0076 0.0082 249,000 +0.00(+6.49%)
Oct 09, 2019 0.0075 0.0081 0.0074 0.0077 733,335 -0.00(-10.47%)
Oct 08, 2019 0.0086 0.0086 0.0086 0.0086 35,000 +0.00(+0.00%)
Oct 07, 2019 0.0078 0.0086 0.0078 0.0086 3,000 -0.00(-1.15%)
Oct 03, 2019 0.0087 0.0087 0.0087 0 +0.00(+3.57%)
Oct 02, 2019 0.0084 0.0084 0.0084 0.0084 1,000 -0.00(-4.55%)
Sep 30, 2019 0.0088 0.0088 0.0088 0 -0.00(-3.30%)
Sep 27, 2019 0.0077 0.0091 0.0077 0.0091 105,700 +0.00(+7.06%)
Sep 26, 2019 0.0090 0.0090 0.0085 0.0085 10,000 -0.00(-6.59%)
Sep 25, 2019 0.0085 0.0091 0.0085 0.0091 179,000 -0.00(-7.14%)
Sep 24, 2019 0.0090 0.0098 0.0090 0.0098 162,301 +0.00(+5.38%)
Sep 23, 2019 0.0092 0.0093 0.0082 0.0093 304,400 +0.00(+0.00%)
Sep 20, 2019 0.0099 0.0107 0.0085 0.0093 322,500 -0.00(-3.12%)
Sep 19, 2019 0.0090 0.0107 0.0090 0.0096 334,704 -0.00(-2.04%)
Sep 18, 2019 0.0094 0.0099 0.0086 0.0098 216,700 +0.00(+4.26%)
Sep 17, 2019 0.0093 0.0097 0.0090 0.0094 629,700 -0.00(-1.05%)
Sep 16, 2019 0.0100 0.0100 0.0090 0.0095 903,796 -0.00(-26.36%)
Sep 13, 2019 0.0120 0.0129 0.0092 0.0129 1,552,700 +0.00(+6.61%)
Sep 12, 2019 0.0081 0.0138 0.0080 0.0121 2,814,121 +0.00(+35.96%)
Sep 11, 2019 0.0081 0.0091 0.0081 0.0089 539,800 +0.00(+0.00%)
Sep 09, 2019 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 06, 2019 0.0089 0.0089 0.0089 0.0089 2,500 +0.00(+11.25%)
Sep 05, 2019 0.0080 0.0080 0.0070 0.0080 76,700 -0.00(-9.09%)
Sep 04, 2019 0.0086 0.0088 0.0070 0.0088 29,980 +0.00(+18.92%)
Sep 03, 2019 0.0088 0.0090 0.0071 0.0074 247,800 -0.00(-7.50%)
Aug 30, 2019 0.0119 0.0119 0.0078 0.0080 386,500 -0.00(-1.23%)
Aug 29, 2019 0.0081 0.0081 0.0080 0.0081 53,300 +0.00(+3.85%)
Aug 28, 2019 0.0059 0.0078 0.0059 0.0078 256,400 +0.00(+1.30%)
Aug 27, 2019 0.0080 0.0080 0.0077 0.0077 5,000 -0.00(-4.94%)
Aug 26, 2019 0.0081 0.0082 0.0078 0.0081 30,380 +0.00(+20.90%)
Aug 23, 2019 0.0067 0.0067 0.0067 0.0067 16,600 +0.00(+0.00%)
Aug 22, 2019 0.0064 0.0067 0.0059 0.0067 244,590 +0.00(+4.69%)
Aug 21, 2019 0.0067 0.0067 0.0060 0.0064 129,514 -0.00(-3.03%)
Aug 20, 2019 0.0066 0.0066 0.0066 0.0066 19,050 +0.00(+0.00%)
Aug 19, 2019 0.0060 0.0067 0.0060 0.0066 39,500 +0.00(+0.00%)
Aug 16, 2019 0.0067 0.0067 0.0066 0.0066 4,600 +0.00(+3.12%)
Aug 15, 2019 0.0064 0.0064 0.0064 0.0064 2,000 -0.00(-3.03%)
Aug 14, 2019 0.0066 0.0066 0.0066 0.0066 12,800 -0.00(-1.49%)
Aug 13, 2019 0.0060 0.0067 0.0052 0.0067 136,114 -0.00(-10.67%)
Aug 12, 2019 0.0067 0.0075 0.0067 0.0075 6,900 +0.00(+20.97%)
Aug 09, 2019 0.0071 0.0071 0.0062 0.0062 7,600 -0.00(-16.22%)
Aug 07, 2019 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Aug 06, 2019 0.0047 0.0075 0.0047 0.0075 800 +0.00(+1.35%)
Aug 05, 2019 0.0071 0.0074 0.0064 0.0074 383,200 -0.00(-3.90%)
Aug 02, 2019 0.0059 0.0077 0.0056 0.0077 136,400 +0.00(+0.00%)
Aug 01, 2019 0.0079 0.0079 0.0077 0.0077 18,400 -0.00(-1.28%)
Jul 30, 2019 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Jul 26, 2019 0.0078 0.0078 0.0078 0 -0.00(-4.88%)
Jul 25, 2019 0.0071 0.0082 0.0071 0.0082 16,728 -0.00(-1.20%)
Jul 24, 2019 0.0081 0.0083 0.0081 0.0083 4,745 -0.00(-5.68%)
Jul 23, 2019 0.0073 0.0089 0.0070 0.0088 210,089 +0.00(+15.79%)
Jul 22, 2019 0.0076 0.0076 0.0076 0.0076 19,730 -0.00(-10.59%)
Jul 19, 2019 0.0075 0.0085 0.0075 0.0085 26,200 -0.00(-1.16%)
Jul 18, 2019 0.0087 0.0087 0.0071 0.0086 62,588 -0.00(-1.15%)
Jul 17, 2019 0.0079 0.0087 0.0079 0.0087 7,600 +0.00(+8.75%)
Jul 16, 2019 0.0080 0.0088 0.0080 0.0080 208,600 +0.00(+2.56%)
Jul 15, 2019 0.0072 0.0091 0.0067 0.0078 134,255 -0.00(-3.70%)
Jul 12, 2019 0.0099 0.0099 0.0081 0.0081 161,900 -0.00(-18.18%)
Jul 11, 2019 0.0070 0.0099 0.0070 0.0099 547,935 +0.00(+23.75%)
Jul 10, 2019 0.0079 0.0080 0.0075 0.0080 66,300 +0.00(+6.67%)
Jul 09, 2019 0.0079 0.0080 0.0070 0.0075 653,041 -0.00(-6.25%)
Jul 08, 2019 0.0080 0.0080 0.0070 0.0080 379,530 -0.00(-11.11%)
Jul 05, 2019 0.0090 0.0101 0.0089 0.0090 252,600 +0.00(+0.00%)
Jul 03, 2019 0.0106 0.0106 0.0081 0.0090 84,400 -0.00(-2.17%)
Jul 02, 2019 0.0092 0.0100 0.0088 0.0092 174,838 +0.00(+0.00%)
Jul 01, 2019 0.0097 0.0109 0.0084 0.0092 207,299 -0.00(-6.12%)
Jun 28, 2019 0.0091 0.0119 0.0091 0.0098 186,600 -0.00(-2.00%)
Jun 27, 2019 0.0100 0.0100 0.0100 0.0100 9,800 -0.00(-9.09%)
Jun 26, 2019 0.0103 0.0124 0.0102 0.0110 64,669 -0.00(-12.00%)
Jun 21, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.81%)
Jun 20, 2019 0.0125 0.0125 0.0110 0.0124 219,550 +0.00(+0.00%)
Jun 19, 2019 0.0125 0.0125 0.0107 0.0124 8,500 -0.00(-0.80%)
Jun 18, 2019 0.0124 0.0130 0.0110 0.0125 182,407 -0.00(-3.10%)
Jun 17, 2019 0.0108 0.0130 0.0108 0.0129 37,400 +0.00(+1.57%)
Jun 14, 2019 0.0126 0.0127 0.0121 0.0127 57,200 +0.00(+15.45%)
Jun 13, 2019 0.0125 0.0132 0.0107 0.0110 103,900 -0.00(-13.39%)
Jun 11, 2019 0.0127 0.0127 0.0127 0 +0.00(+4.10%)
Jun 10, 2019 0.0133 0.0133 0.0122 0.0122 84,900 -0.00(-7.58%)
Jun 07, 2019 0.0133 0.0133 0.0120 0.0132 73,500 +0.00(+0.76%)
Jun 06, 2019 0.0133 0.0133 0.0120 0.0131 106,700 -0.00(-1.50%)
Jun 05, 2019 0.0126 0.0143 0.0117 0.0133 417,750 -0.00(-2.92%)
Jun 04, 2019 0.0144 0.0144 0.0115 0.0137 261,400 +0.00(+5.38%)
Jun 03, 2019 0.0140 0.0149 0.0130 0.0130 195,400 -0.00(-7.14%)
May 31, 2019 0.0145 0.0145 0.0125 0.0140 62,300 -0.00(-6.04%)
May 30, 2019 0.0152 0.0152 0.0130 0.0149 179,200 -0.00(-0.67%)
May 29, 2019 0.0144 0.0150 0.0131 0.0150 323,854 -0.00(-9.64%)
May 28, 2019 0.0140 0.0166 0.0140 0.0166 11,650 +0.00(+5.06%)
May 24, 2019 0.0160 0.0160 0.0140 0.0158 67,300 +0.00(+8.97%)
May 23, 2019 0.0164 0.0164 0.0145 0.0145 40,900 +0.00(+0.69%)
May 22, 2019 0.0146 0.0169 0.0144 0.0144 76,568 -0.00(-13.77%)
May 21, 2019 0.0147 0.0170 0.0147 0.0167 252,278 +0.00(+14.38%)
May 20, 2019 0.0166 0.0166 0.0146 0.0146 49,602 -0.00(-5.81%)
May 17, 2019 0.0143 0.0174 0.0141 0.0155 155,200 -0.00(-1.90%)
May 16, 2019 0.0175 0.0175 0.0141 0.0158 107,161 +0.00(+15.33%)
May 15, 2019 0.0155 0.0175 0.0120 0.0137 93,900 -0.00(-20.81%)
May 14, 2019 0.0141 0.0175 0.0136 0.0173 409,045 +0.00(+22.70%)
May 13, 2019 0.0144 0.0150 0.0141 0.0141 54,997 -0.00(-5.37%)
May 10, 2019 0.0150 0.0150 0.0132 0.0149 275,500 +0.00(+8.76%)
May 09, 2019 0.0163 0.0163 0.0137 0.0137 181,381 -0.00(-2.14%)
May 08, 2019 0.0140 0.0155 0.0128 0.0140 460,282 -0.00(-11.39%)
May 07, 2019 0.0150 0.0175 0.0120 0.0158 1,570,689 +0.00(+1.94%)
May 06, 2019 0.0268 0.0320 0.0150 0.0155 3,836,691 -0.00(-20.51%)
May 03, 2019 0.0204 0.0204 0.0177 0.0195 654,100 -0.00(-1.52%)
May 02, 2019 0.0184 0.0198 0.0165 0.0198 121,897 +0.00(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.