Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 78.00 16 -1.79(-2.24%)
Apr 08, 2024 79.79 34 -0.02(-0.03%)
Apr 05, 2024 79.81 79.81 79.81 79.81 458 -5.39(-6.33%)
Mar 28, 2024 85.20 141 -4.09(-4.58%)
Mar 18, 2024 89.29 4 -0.71(-0.79%)
Mar 12, 2024 90.00 0 +3.35(+3.87%)
Mar 11, 2024 85.48 86.65 85.48 86.65 760 -0.75(-0.86%)
Mar 01, 2024 87.40 0 +7.40(+9.25%)
Feb 28, 2024 80.00 0 +2.05(+2.63%)
Feb 26, 2024 77.95 0 -0.35(-0.45%)
Feb 23, 2024 78.30 78.30 78.30 78.30 200 +6.10(+8.45%)
Feb 20, 2024 72.20 0 -2.84(-3.78%)
Feb 15, 2024 75.04 0 +2.86(+3.96%)
Feb 12, 2024 72.18 56 +2.18(+3.11%)
Feb 07, 2024 70.00 0 +1.77(+2.59%)
Feb 06, 2024 68.23 68.23 68.23 68.23 500 -1.48(-2.12%)
Feb 05, 2024 69.71 69.71 69.71 69.71 705 -2.32(-3.22%)
Jan 30, 2024 72.03 0 +0.03(+0.04%)
Jan 29, 2024 72.00 72.00 72.00 72.00 320 +0.39(+0.54%)
Jan 25, 2024 71.61 0 -1.39(-1.90%)
Jan 24, 2024 73.00 73.00 73.00 73.00 312 -1.00(-1.35%)
Jan 23, 2024 74.00 74.00 74.00 74.00 150 +0.50(+0.68%)
Jan 12, 2024 73.50 184 +4.43(+6.41%)
Jan 08, 2024 69.07 0 -3.63(-4.99%)
Jan 04, 2024 72.70 0 -2.50(-3.32%)
Dec 27, 2023 75.20 14 +2.42(+3.33%)
Dec 22, 2023 72.78 189 -0.24(-0.33%)
Dec 21, 2023 73.02 73.02 73.02 73.02 188 -0.97(-1.31%)
Dec 18, 2023 73.99 1 -0.99(-1.32%)
Dec 14, 2023 74.98 1,535 +8.76(+13.23%)
Dec 11, 2023 66.22 30 -2.13(-3.12%)
Dec 08, 2023 68.35 68.35 68.35 68.35 101 +0.35(+0.51%)
Dec 01, 2023 68.00 0 +1.50(+2.26%)
Nov 29, 2023 66.50 9,439 +2.00(+3.10%)
Nov 22, 2023 64.50 8 -0.28(-0.43%)
Nov 17, 2023 64.78 0 -0.52(-0.80%)
Nov 15, 2023 65.30 1,478 +3.77(+6.13%)
Nov 13, 2023 61.53 0 -0.35(-0.57%)
Nov 10, 2023 61.83 61.88 61.83 61.88 417 -10.62(-14.65%)
Nov 06, 2023 72.50 19 +6.02(+9.06%)
Nov 01, 2023 66.48 0 -2.60(-3.76%)
Oct 31, 2023 68.33 69.08 68.33 69.08 278 -1.92(-2.70%)
Oct 18, 2023 71.00 0 +0.80(+1.14%)
Oct 04, 2023 70.20 14 -8.54(-10.85%)
Sep 15, 2023 78.74 117 +1.07(+1.38%)
Sep 14, 2023 77.67 77.67 77.67 77.67 116 -0.33(-0.42%)
Sep 08, 2023 78.00 15 -0.90(-1.14%)
Aug 31, 2023 78.90 0 -3.17(-3.86%)
Aug 04, 2023 82.07 50 -2.93(-3.45%)
Jul 19, 2023 85.00 0 +1.20(+1.43%)
Jul 14, 2023 83.80 26 +0.22(+0.26%)
Jul 13, 2023 83.58 83.58 83.58 83.58 353 +5.53(+7.09%)
Jul 11, 2023 78.05 99 +1.25(+1.63%)
Jul 03, 2023 76.80 5 -3.31(-4.13%)
Jun 16, 2023 80.11 10 +4.50(+5.95%)
Jun 14, 2023 75.61 0 +12.91(+20.59%)
May 08, 2023 62.20 62.70 62.20 62.70 538 +1.73(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.