Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 70.07 155 +0.00(+0.00%)
Apr 22, 2022 69.44 71.00 69.44 70.07 3,955 -3.01(-4.12%)
Apr 18, 2022 73.08 50 -3.17(-4.16%)
Apr 11, 2022 76.25 0 +0.29(+0.38%)
Apr 07, 2022 75.96 0 -1.92(-2.46%)
Apr 04, 2022 77.88 70 +2.03(+2.67%)
Mar 31, 2022 75.85 0 -2.15(-2.76%)
Mar 25, 2022 78.00 84 +4.25(+5.76%)
Mar 22, 2022 73.75 140 +0.00(+0.00%)
Mar 18, 2022 73.75 0 +0.83(+1.14%)
Mar 17, 2022 72.92 72.92 72.92 72.92 211 +4.81(+7.07%)
Mar 14, 2022 68.11 0 +0.10(+0.15%)
Mar 11, 2022 68.70 68.70 68.00 68.00 563 -4.88(-6.69%)
Mar 10, 2022 72.87 72.88 72.85 72.88 4,282 +3.52(+5.07%)
Mar 08, 2022 69.36 4,188 +0.22(+0.32%)
Mar 07, 2022 71.00 71.00 69.15 69.15 704 -1.31(-1.86%)
Mar 04, 2022 70.96 70.96 70.46 70.46 829 -2.63(-3.60%)
Mar 02, 2022 73.09 138 +5.14(+7.56%)
Feb 28, 2022 67.95 0 +1.95(+2.96%)
Feb 24, 2022 66.00 1 -6.51(-8.98%)
Feb 22, 2022 72.51 1 -6.69(-8.45%)
Feb 14, 2022 79.20 0 -3.60(-4.35%)
Feb 10, 2022 82.80 0 +0.85(+1.04%)
Feb 09, 2022 81.45 81.95 81.45 81.95 200 +3.70(+4.73%)
Feb 04, 2022 78.25 0 -1.00(-1.26%)
Jan 31, 2022 79.25 40 +5.25(+7.09%)
Jan 28, 2022 74.00 74.00 74.00 74.00 100 -0.20(-0.27%)
Jan 27, 2022 76.57 76.57 74.20 74.20 742 -3.85(-4.93%)
Jan 26, 2022 79.06 78.13 78.05 78.05 490 -4.86(-5.86%)
Jan 21, 2022 82.91 12 -2.59(-3.03%)
Jan 20, 2022 84.51 85.50 84.51 85.50 456 -1.50(-1.72%)
Jan 18, 2022 87.00 60 +0.05(+0.06%)
Jan 14, 2022 86.95 0 -3.38(-3.74%)
Jan 11, 2022 90.33 477 -14.24(-13.62%)
Jan 04, 2022 104.57 104.57 104.57 1,539 +2.65(+2.60%)
Dec 27, 2021 101.92 101.92 101.92 0 -1.08(-1.05%)
Dec 23, 2021 103.00 103.00 103.00 103.00 327 +5.65(+5.80%)
Dec 20, 2021 97.35 97.35 97.35 285 +1.22(+1.27%)
Dec 15, 2021 96.13 96.13 96.13 13 -3.87(-3.87%)
Dec 06, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Dec 03, 2021 100.50 102.25 100.00 100.00 7,752 -0.50(-0.50%)
Dec 02, 2021 100.50 100.50 100.50 100.50 100 -4.38(-4.17%)
Dec 01, 2021 104.88 104.88 104.88 104.88 165 +3.38(+3.33%)
Nov 23, 2021 101.50 101.50 101.50 0 -2.71(-2.60%)
Nov 22, 2021 105.00 105.00 104.21 104.21 1,813 -3.04(-2.83%)
Nov 18, 2021 107.25 107.25 107.25 49 +1.10(+1.04%)
Nov 15, 2021 106.15 106.15 106.15 52 +3.65(+3.56%)
Nov 12, 2021 103.25 103.25 102.50 102.50 1,336 +1.11(+1.09%)
Nov 11, 2021 101.36 101.39 100.25 101.39 701 -7.53(-6.91%)
Nov 09, 2021 108.92 108.92 108.92 108.92 455 +0.17(+0.16%)
Nov 08, 2021 108.75 108.75 108.75 108.75 576 -8.25(-7.05%)
Nov 01, 2021 117.00 117.00 117.00 10 +3.11(+2.73%)
Oct 29, 2021 114.00 114.00 113.89 113.89 547 -1.61(-1.39%)
Oct 27, 2021 115.50 115.50 115.50 83 +0.75(+0.65%)
Oct 25, 2021 114.75 114.75 114.75 584 +7.75(+7.24%)
Oct 20, 2021 107.00 107.00 107.00 175 +7.00(+7.00%)
Oct 07, 2021 100.00 100.00 100.00 31 +4.00(+4.17%)
Oct 06, 2021 96.00 96.00 96.00 96.00 446 -0.70(-0.72%)
Oct 05, 2021 100.00 100.00 96.70 96.70 916 -6.30(-6.12%)
Sep 28, 2021 103.00 103.00 103.00 257 -2.11(-2.01%)
Sep 22, 2021 105.11 105.11 105.11 0 -3.39(-3.12%)
Sep 21, 2021 108.50 108.50 108.50 108.50 839 -0.50(-0.46%)
Sep 17, 2021 109.00 109.00 109.00 10 -1.75(-1.58%)
Sep 16, 2021 110.75 110.75 110.75 110.75 172 +3.17(+2.95%)
Sep 15, 2021 108.48 108.48 105.18 107.58 946 -0.49(-0.45%)
Sep 14, 2021 106.76 108.06 106.76 108.06 355 -1.56(-1.43%)
Sep 10, 2021 109.62 109.62 109.62 1 +0.22(+0.21%)
Sep 08, 2021 109.40 109.40 109.40 231 -5.54(-4.82%)
Sep 07, 2021 113.77 114.94 113.77 114.94 360 +3.20(+2.86%)
Sep 01, 2021 111.74 111.74 111.74 26 +2.03(+1.85%)
Aug 30, 2021 109.71 109.71 109.71 0 +1.21(+1.11%)
Aug 24, 2021 108.50 108.50 108.50 50 +3.50(+3.33%)
Aug 20, 2021 105.00 105.00 105.00 202 -1.00(-0.94%)
Aug 16, 2021 106.00 106.00 106.00 101 +0.96(+0.91%)
Aug 13, 2021 105.04 105.04 105.04 105.04 414 -2.96(-2.74%)
Aug 10, 2021 108.00 108.00 108.00 0 +0.01(+0.01%)
Aug 06, 2021 107.99 107.99 107.99 37 -0.01(-0.00%)
Aug 05, 2021 108.00 108.00 108.00 108.00 621 +3.25(+3.10%)
Aug 03, 2021 104.75 104.75 104.75 2 +1.70(+1.65%)
Jul 30, 2021 103.05 103.05 103.05 7 +1.30(+1.28%)
Jul 28, 2021 101.75 101.75 101.75 9 -5.48(-5.11%)
Jul 26, 2021 107.23 107.23 107.23 246 +3.99(+3.87%)
Jul 21, 2021 103.24 103.24 103.24 141 -0.01(-0.01%)
Jul 20, 2021 99.86 103.25 99.86 103.25 2,384 +2.75(+2.74%)
Jul 16, 2021 100.50 100.50 100.50 20 +2.15(+2.19%)
Jul 13, 2021 98.35 98.35 98.35 60 -2.65(-2.62%)
Jul 06, 2021 101.00 101.00 101.00 4 -2.34(-2.26%)
Jul 02, 2021 103.34 103.34 103.34 103.34 459 +0.65(+0.63%)
Jun 29, 2021 102.69 102.69 102.69 145 -0.81(-0.78%)
Jun 28, 2021 103.38 103.50 103.38 103.50 260 -1.50(-1.43%)
Jun 23, 2021 105.00 105.00 105.00 67 -0.00(-0.00%)
Jun 22, 2021 105.00 105.00 105.00 105.00 317 +2.25(+2.19%)
Jun 14, 2021 102.75 102.75 102.75 270 +0.75(+0.74%)
Jun 10, 2021 102.00 102.00 102.00 62 +1.93(+1.93%)
Jun 09, 2021 100.07 100.07 100.07 100.07 390 -1.50(-1.48%)
Jun 08, 2021 101.57 101.57 101.57 101.57 163 +1.19(+1.19%)
Jun 07, 2021 100.38 100.38 100.38 100.38 112 -2.12(-2.07%)
May 27, 2021 102.50 102.50 102.50 2 +4.83(+4.94%)
May 25, 2021 97.67 97.67 97.67 0 -1.83(-1.83%)
May 24, 2021 100.00 100.15 99.50 99.50 669 +4.25(+4.46%)
May 21, 2021 95.25 95.25 95.25 95.25 261 -0.22(-0.24%)
May 20, 2021 96.67 96.67 95.47 95.47 363 +5.22(+5.79%)
May 19, 2021 90.25 90.25 90.25 90.25 100 -0.75(-0.82%)
May 18, 2021 91.67 91.67 90.70 91.00 1,166 +3.00(+3.41%)
May 14, 2021 88.00 88.00 88.00 14 -2.30(-2.55%)
May 13, 2021 93.42 93.42 90.30 90.30 476 -13.14(-12.70%)
May 11, 2021 103.44 103.44 103.44 11 -4.31(-4.00%)
May 06, 2021 107.75 107.75 107.75 32 +4.00(+3.86%)
May 05, 2021 103.75 103.75 103.75 14 +0.00(+0.00%)
May 04, 2021 108.00 108.00 103.75 103.75 783 -4.25(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.