Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0401 -0.0338 (-45.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2019 0.1899 0.1899 0.1899 0 +0.00(+0.00%)
Apr 03, 2019 0.1899 0.1899 0.1899 0 +0.01(+5.50%)
Apr 01, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2019 0.1850 0.1850 0.1800 0.1800 10,300 -0.01(-4.05%)
Mar 28, 2019 0.1800 0.1876 0.1259 0.1876 10,677 +0.00(+0.05%)
Mar 25, 2019 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
Mar 21, 2019 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
Mar 18, 2019 0.1875 0.1875 0.1875 0 -0.01(-6.25%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 +0.02(+10.93%)
Mar 11, 2019 0.1210 0.1803 0.1210 0.1803 350 -0.02(-9.85%)
Mar 08, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.93%)
Mar 07, 2019 0.1550 0.1888 0.1550 0.1888 221 -0.01(-5.60%)
Mar 06, 2019 0.2000 0.2000 0.2000 0.2000 121 +0.00(+0.00%)
Mar 01, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.93%)
Feb 27, 2019 0.1888 0.1888 0.1888 0 -0.01(-5.60%)
Feb 20, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.32%)
Feb 12, 2019 0.1899 0.1899 0.1899 0 -0.00(-0.52%)
Feb 11, 2019 0.1909 0.1909 0.1909 0.1909 4,000 -0.01(-4.55%)
Feb 08, 2019 0.1800 0.2000 0.1800 0.2000 60,000 +0.01(+5.26%)
Feb 07, 2019 0.1900 0.1900 0.1900 0.1900 741 +0.00(+0.00%)
Feb 04, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jan 31, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jan 29, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 25, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jan 22, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 18, 2019 0.1550 0.1600 0.1400 0.1600 6,400 +0.01(+3.23%)
Jan 16, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 15, 2019 0.1400 0.1500 0.1400 0.1500 1,200 +0.03(+25.00%)
Jan 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 10, 2019 0.1100 0.1300 0.1100 0.1300 14,814 +0.02(+18.18%)
Jan 09, 2019 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Jan 08, 2019 0.1200 0.1200 0.1200 0.1200 45,000 -0.06(-33.33%)
Jan 04, 2019 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Jan 03, 2019 0.1300 0.1400 0.1300 0.1400 6,084 +0.00(+0.00%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Dec 28, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1700 0.1700 23,433 +0.00(+0.00%)
Dec 26, 2018 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Dec 21, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2018 0.1500 0.1700 0.1250 0.1700 12,500 -0.02(-9.33%)
Dec 19, 2018 0.1674 0.1875 0.1600 0.1875 20,300 +0.01(+4.17%)
Dec 18, 2018 0.2000 0.2000 0.1800 0.1800 17,952 -0.04(-18.07%)
Dec 13, 2018 0.2197 0.2197 0.2197 0 +0.00(+2.28%)
Dec 12, 2018 0.2020 0.2148 0.2000 0.2148 6,000 -0.00(-2.23%)
Dec 06, 2018 0.2197 0.2197 0.2197 0 -0.00(-0.14%)
Nov 30, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-8.63%)
Nov 28, 2018 0.2189 0.2189 0.2189 0.2189 35,000 +0.00(+0.00%)
Nov 26, 2018 0.2189 0.2189 0.2189 0 +0.00(+0.00%)
Nov 23, 2018 0.2189 0.2189 0.2189 0.2189 10,000 +0.00(+2.19%)
Nov 21, 2018 0.2142 0.2142 0.2142 0 -0.00(-2.15%)
Nov 20, 2018 0.1900 0.2200 0.1900 0.2189 24,803 +0.03(+15.21%)
Nov 19, 2018 0.1963 0.2150 0.1900 0.1900 59,050 -0.01(-3.21%)
Nov 14, 2018 0.1963 0.1963 0.1963 0 +0.01(+3.32%)
Nov 13, 2018 0.2200 0.2200 0.1900 0.1900 142,300 -0.10(-34.03%)
Oct 30, 2018 0.2880 0.2880 0.2880 0 -0.00(-0.69%)
Oct 26, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 25, 2018 0.3000 0.3000 0.2900 0.2900 27,756 -0.01(-3.33%)
Oct 24, 2018 0.2300 0.3000 0.2300 0.3000 1,297 +0.01(+3.45%)
Oct 23, 2018 0.2400 0.2900 0.2400 0.2900 62,582 +0.02(+7.41%)
Oct 19, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 17, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Oct 12, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Oct 09, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.91%)
Oct 03, 2018 0.3000 0.3000 0.2973 0.2973 10,100 -0.00(-0.90%)
Oct 02, 2018 0.3000 0.3000 0.3000 0.3000 2,600 +0.00(+0.00%)
Oct 01, 2018 0.3000 0.3000 0.3000 94 +0.00(+0.00%)
Sep 28, 2018 0.3000 0.3000 0.3000 0.3000 25,300 +0.01(+3.45%)
Sep 26, 2018 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Sep 20, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 17, 2018 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Sep 14, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 13, 2018 0.2525 0.2525 0.2400 0.2500 39,900 -0.03(-10.71%)
Sep 12, 2018 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Sep 11, 2018 0.2860 0.2900 0.2860 0.2900 1,850 +0.03(+13.73%)
Sep 10, 2018 0.3000 0.3000 0.2550 0.2550 15,072 -0.04(-15.00%)
Sep 06, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 30, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2018 0.3000 0.3000 0.3000 0.3000 14,900 +0.00(+0.00%)
Aug 27, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Aug 24, 2018 0.3150 0.3150 0.3150 0.3150 3,500 +0.02(+5.00%)
Aug 23, 2018 0.3000 0.3015 0.3000 0.3000 40,000 +0.00(+0.00%)
Aug 21, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 20, 2018 0.3000 0.3000 0.2890 0.2900 7,500 -0.01(-3.33%)
Aug 17, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 15, 2018 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Aug 08, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Aug 07, 2018 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Aug 06, 2018 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Aug 03, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.05(+14.29%)
Aug 02, 2018 0.3800 0.3800 0.3500 0.3500 26,916 -0.09(-20.45%)
Aug 01, 2018 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jul 31, 2018 0.4400 0.4400 0.4400 0.4400 500 +0.03(+7.32%)
Jul 27, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 25, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2018 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jul 20, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 19, 2018 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Jul 16, 2018 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Jul 11, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jul 10, 2018 0.4200 0.4200 0.4200 0.4200 1,400 -0.02(-4.55%)
Jul 09, 2018 0.4400 0.4400 0.4400 0.4400 13,860 +0.00(+0.00%)
Jul 06, 2018 0.4400 0.4400 0.4400 0.4400 4,500 +0.06(+15.79%)
Jul 05, 2018 0.3800 0.3800 0.3800 0.3800 5,000 -0.06(-13.64%)
Jul 03, 2018 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 -0.10(-20.83%)
Jun 25, 2018 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Jun 22, 2018 0.4002 0.4002 0.3800 0.4000 33,615 -0.05(-11.11%)
Jun 21, 2018 0.4100 0.4500 0.4100 0.4500 98,001 +0.04(+8.43%)
Jun 20, 2018 0.4150 0.4150 0.4150 0.4150 200 -0.07(-13.54%)
Jun 19, 2018 0.4800 0.4800 0.4800 0.4800 2,500 -0.04(-7.69%)
Jun 14, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jun 13, 2018 0.5100 0.5100 0.5100 0.5100 1,180 -0.01(-2.30%)
Jun 08, 2018 0.5220 0.5220 0.5220 0 -0.02(-3.33%)
May 31, 2018 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
May 30, 2018 0.5200 0.5200 0.5200 0.5200 2,894 -0.07(-11.85%)
May 29, 2018 0.5899 0.5899 0.5899 0.5899 100 +0.08(+15.67%)
May 24, 2018 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
May 23, 2018 0.4600 0.4600 0.4599 0.4600 49,394 +0.00(+0.00%)
May 21, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 18, 2018 0.4600 0.4600 0.4500 0.4500 69,088 -0.01(-2.17%)
May 17, 2018 0.4600 0.4600 0.4600 0.4600 10,416 -0.02(-4.17%)
May 16, 2018 0.4600 0.4800 0.4150 0.4800 10,337 +0.02(+4.35%)
May 15, 2018 0.4900 0.4900 0.4600 0.4600 30,340 -0.03(-6.12%)
May 08, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 03, 2018 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.