Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0401 -0.0338 (-45.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Apr 20, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Apr 16, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 13, 2018 0.4450 0.4450 0.4381 0.4400 39,100 -0.01(-1.12%)
Apr 12, 2018 0.4450 0.4600 0.4450 0.4450 57,701 -0.02(-3.26%)
Apr 11, 2018 0.4950 0.4950 0.4600 0.4600 45,134 -0.02(-3.77%)
Apr 10, 2018 0.4200 0.4780 0.4200 0.4780 132,700 +0.07(+16.59%)
Apr 09, 2018 0.4500 0.4500 0.4100 0.4100 84,100 -0.03(-6.82%)
Apr 06, 2018 0.4110 0.4400 0.4110 0.4400 66,000 +0.03(+7.32%)
Apr 05, 2018 0.4200 0.4200 0.4100 0.4100 4,200 +0.01(+2.50%)
Apr 04, 2018 0.4000 0.4000 0.4000 0.4000 9,000 -0.03(-6.98%)
Apr 03, 2018 0.3620 0.4300 0.3620 0.4300 28,089 +0.02(+4.88%)
Apr 02, 2018 0.4200 0.4398 0.4100 0.4100 24,172 -0.01(-2.38%)
Mar 29, 2018 0.4200 0.4200 0.4200 0 +0.03(+7.62%)
Mar 28, 2018 0.3601 0.4200 0.3601 0.3902 53,644 -0.04(-9.24%)
Mar 27, 2018 0.3601 0.4300 0.3601 0.4300 85,109 +0.00(+0.00%)
Mar 23, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.25%)
Mar 21, 2018 0.4399 0.4399 0.4399 0 -0.00(-0.02%)
Mar 20, 2018 0.4399 0.4400 0.3510 0.4400 101,503 +0.02(+4.76%)
Mar 19, 2018 0.4200 0.4200 0.4200 0.4200 2,000 +0.05(+13.51%)
Mar 13, 2018 0.3700 0.3700 0.3700 0 -0.05(-11.90%)
Mar 12, 2018 0.4200 0.4200 0.4200 0.4200 641 +0.00(+0.00%)
Mar 07, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 06, 2018 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
Mar 05, 2018 0.4698 0.4698 0.3999 0.4000 169,000 -0.04(-9.99%)
Mar 02, 2018 0.4444 0.4444 0.4444 0.4444 500 +0.00(+1.00%)
Mar 01, 2018 0.4500 0.4500 0.4300 0.4400 157,310 +0.03(+7.32%)
Feb 28, 2018 0.4000 0.4100 0.4000 0.4100 10,631 +0.02(+5.13%)
Feb 27, 2018 0.3900 0.3900 0.3900 0.3900 23,500 +0.00(+0.00%)
Feb 26, 2018 0.3900 0.3900 0.3900 0.3900 1,500 +0.02(+5.41%)
Feb 23, 2018 0.3700 0.3700 0.3700 0.3700 35,000 +0.02(+5.56%)
Feb 22, 2018 0.3946 0.3946 0.3448 0.3505 340,945 -0.05(-12.38%)
Feb 20, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 16, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 14, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 13, 2018 0.4101 0.4101 0.4000 0.4000 113,040 +0.00(+0.00%)
Feb 12, 2018 0.4551 0.4551 0.4000 0.4000 102,500 -0.08(-16.65%)
Feb 07, 2018 0.4799 0.4799 0.4799 0 -0.00(-0.02%)
Jan 31, 2018 0.4800 0.4800 0.4800 0 +0.02(+4.33%)
Jan 30, 2018 0.4601 0.4601 0.4601 0.4601 150 +0.01(+2.24%)
Jan 29, 2018 0.4501 0.4501 0.4500 0.4500 10,000 -0.04(-8.16%)
Jan 26, 2018 0.4900 0.4900 0.4900 0.4900 1,000 +0.09(+22.16%)
Jan 25, 2018 0.4900 0.4900 0.4011 0.4011 36,000 -0.10(-19.78%)
Jan 24, 2018 0.4500 0.5000 0.4500 0.5000 8,041 +0.05(+11.11%)
Jan 23, 2018 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Jan 22, 2018 0.4600 0.5000 0.4500 0.5000 45,624 +0.00(+0.00%)
Jan 19, 2018 0.5000 0.5000 0.5000 0.5000 12,050 +0.00(+0.00%)
Jan 18, 2018 0.4501 0.5000 0.4501 0.5000 30,010 +0.05(+11.09%)
Jan 17, 2018 0.4501 0.4501 0.4501 0.4501 1,000 +0.00(+0.00%)
Jan 16, 2018 0.4900 0.4900 0.4500 0.4501 12,052 +0.00(+0.02%)
Jan 12, 2018 0.4500 0.4500 0.4500 0 -0.00(-0.04%)
Jan 11, 2018 0.4550 0.4550 0.4502 0.4502 11,010 -0.03(-6.21%)
Jan 09, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jan 08, 2018 0.4802 0.5000 0.4802 0.5000 12,500 +0.02(+4.17%)
Jan 05, 2018 0.4800 0.4800 0.4800 0.4800 6,000 +0.01(+1.25%)
Jan 04, 2018 0.4741 0.4741 0.4741 0.4741 1,040 -0.01(-1.20%)
Jan 02, 2018 0.4798 0.4798 0.4798 0 -0.00(-0.04%)
Dec 28, 2017 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 27, 2017 0.4547 0.4800 0.4547 0.4800 11,000 +0.08(+20.00%)
Dec 22, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 20, 2017 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Dec 19, 2017 0.4248 0.4250 0.4248 0.4250 1,000 +0.02(+6.25%)
Dec 18, 2017 0.4600 0.4900 0.4000 0.4000 47,331 -0.06(-13.04%)
Dec 14, 2017 0.4600 0.4600 0.4600 10 -0.02(-4.17%)
Dec 13, 2017 0.4900 0.4900 0.4800 0.4800 75,512 -0.10(-17.24%)
Dec 11, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 08, 2017 0.6000 0.6000 0.5800 0.5800 1,800 +0.09(+18.37%)
Dec 07, 2017 0.4900 0.4900 0.4800 0.4900 106,052 +0.00(+0.00%)
Dec 06, 2017 0.5071 0.5071 0.4900 0.4900 3,141 +0.00(+0.00%)
Dec 04, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 30, 2017 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Nov 28, 2017 0.4700 0.4700 0.4700 6,624 +0.01(+2.17%)
Nov 27, 2017 0.4400 0.4600 0.4400 0.4600 113,500 +0.02(+4.55%)
Nov 22, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 21, 2017 0.4400 0.4400 0.4239 0.4400 69,200 +0.00(+0.00%)
Nov 17, 2017 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Nov 16, 2017 0.4800 0.4800 0.4800 0.4800 31,000 +0.00(+0.00%)
Nov 15, 2017 0.4800 0.4800 0.4700 0.4800 42,500 +0.04(+9.09%)
Nov 14, 2017 0.4400 0.4400 0.4400 0.4400 15,250 -0.04(-8.33%)
Nov 13, 2017 0.4800 0.4800 0.4800 0.4800 100 -0.01(-1.44%)
Nov 06, 2017 0.4870 0.4870 0.4870 0 +0.07(+15.95%)
Nov 03, 2017 0.4400 0.4400 0.4200 0.4200 6,000 -0.04(-8.70%)
Nov 02, 2017 0.4300 0.4650 0.4300 0.4600 61,815 +0.06(+15.00%)
Nov 01, 2017 0.3998 0.4000 0.3850 0.4000 16,855 +0.01(+1.78%)
Oct 27, 2017 0.3930 0.3930 0.3930 0 +0.01(+3.42%)
Oct 25, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.66%)
Oct 24, 2017 0.4000 0.4002 0.3904 0.3904 5,505 -0.01(-2.40%)
Oct 18, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Oct 16, 2017 0.3800 0.3800 0.3800 0 -0.00(-0.03%)
Oct 06, 2017 0.3801 0.3801 0.3801 0 +0.00(+0.03%)
Oct 05, 2017 0.4010 0.4010 0.3800 0.3800 30,000 -0.02(-5.00%)
Sep 29, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Sep 28, 2017 0.3500 0.3900 0.3500 0.3900 1,682 +0.01(+2.63%)
Sep 27, 2017 0.3800 0.3800 0.3800 0.3800 2,675 -0.02(-5.00%)
Sep 26, 2017 0.4000 0.4000 0.4000 0.4000 3,275 -0.04(-9.09%)
Sep 25, 2017 0.4400 0.4400 0.4400 0.4400 100 +0.04(+10.00%)
Sep 14, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2017 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Sep 08, 2017 0.4250 0.4250 0.4250 0 +0.00(+0.02%)
Sep 06, 2017 0.4249 0.4249 0.4249 0 +0.00(+1.17%)
Sep 05, 2017 0.4150 0.4200 0.3000 0.4200 56,200 +0.02(+6.33%)
Aug 31, 2017 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Aug 30, 2017 0.4000 0.4000 0.3900 0.3900 23,575 -0.01(-2.50%)
Aug 29, 2017 0.4500 0.4500 0.4000 0.4000 74,004 +0.01(+1.27%)
Aug 25, 2017 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Aug 24, 2017 0.3990 0.4100 0.3990 0.4000 38,094 +0.00(+0.25%)
Aug 23, 2017 0.3700 0.3990 0.3700 0.3990 52,500 +0.04(+10.83%)
Aug 22, 2017 0.3600 0.3600 0.3500 0.3600 6,554 -0.04(-9.77%)
Aug 21, 2017 0.3990 0.3990 0.3990 0.3990 2,500 +0.04(+10.83%)
Aug 17, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 15, 2017 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Aug 14, 2017 0.3300 0.3300 0.3300 0.3300 3,100 -0.03(-8.33%)
Aug 09, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 08, 2017 0.3100 0.3600 0.2902 0.3600 85,400 +0.01(+2.86%)
Aug 07, 2017 0.3500 0.3500 0.3500 0.3500 560 +0.00(+0.00%)
Aug 04, 2017 0.3500 0.3500 0.3500 0.3500 9,000 +0.03(+11.11%)
Aug 03, 2017 0.3500 0.3500 0.3150 0.3150 15,000 +0.00(+0.32%)
Aug 02, 2017 0.4199 0.4199 0.3001 0.3140 84,300 -0.10(-24.34%)
Aug 01, 2017 0.3750 0.4150 0.3200 0.4150 62,800 +0.09(+29.69%)
Jul 31, 2017 0.3139 0.3200 0.3139 0.3200 2,659 +0.03(+10.34%)
Jul 27, 2017 0.2900 0.2900 0.2900 0 -0.00(-0.67%)
Jul 26, 2017 0.2920 0.2920 0.2920 0.2920 815 +0.01(+4.05%)
Jul 24, 2017 0.2806 0.2806 0.2806 0 +0.00(+0.00%)
Jul 21, 2017 0.2803 0.2807 0.2803 0.2806 20,350 -0.01(-3.24%)
Jul 18, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.2803 0.2900 82,918 -0.01(-3.33%)
Jul 14, 2017 0.3000 0.3000 0.3000 0.3000 855 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 05, 2017 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Jul 03, 2017 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 28, 2017 0.3000 0.3000 0.3000 0.3000 7,350 +0.00(+0.00%)
Jun 27, 2017 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jun 22, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.33%)
Jun 21, 2017 0.2795 0.2795 0.2795 0.2795 1,650 -0.02(-6.83%)
Jun 20, 2017 0.3000 0.3000 0.2303 0.3000 108,005 +0.00(+0.00%)
Jun 19, 2017 0.3000 0.3000 0.3000 0.3000 1,170 -0.04(-11.76%)
Jun 14, 2017 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Jun 13, 2017 0.3266 0.3266 0.3010 0.3050 70,586 -0.01(-1.93%)
Jun 12, 2017 0.3525 0.3525 0.3100 0.3110 71,000 -0.04(-11.14%)
Jun 09, 2017 0.3310 0.3750 0.3310 0.3500 75,000 -0.04(-10.00%)
Jun 08, 2017 0.3300 0.3889 0.3000 0.3889 4,660 +0.09(+29.63%)
Jun 07, 2017 0.3450 0.3450 0.2920 0.3000 300,075 -0.03(-9.09%)
Jun 05, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 01, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 26, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 23, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
May 17, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2017 0.3200 0.3500 0.3200 0.3500 58,401 +0.03(+8.66%)
May 15, 2017 0.3221 0.3221 0.3221 0.3221 1,034 -0.07(-17.20%)
May 10, 2017 0.3890 0.3890 0.3890 0 +0.03(+8.00%)
May 09, 2017 0.3591 0.3602 0.3591 0.3602 3,500 -0.03(-7.40%)
May 03, 2017 0.3890 0.3890 0.3890 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.