Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.2999 0 -0.00(-0.03%)
Apr 24, 2023 0.3000 0 +0.00(+0.00%)
Apr 20, 2023 0.3000 0 +0.00(+0.00%)
Apr 19, 2023 0.2261 0.3000 0.2261 0.3000 805 +0.05(+19.52%)
Apr 12, 2023 0.2510 0 -0.05(-16.33%)
Apr 04, 2023 0.3000 0 +0.00(+0.00%)
Apr 03, 2023 0.3000 0.3000 0.3000 0.3000 300 -0.03(-9.09%)
Mar 28, 2023 0.3300 84 +0.00(+0.00%)
Mar 27, 2023 0.3150 0.3300 0.3150 0.3300 1,000 +0.02(+5.40%)
Mar 22, 2023 0.3131 0 +0.00(+0.03%)
Mar 20, 2023 0.3130 0 -0.00(-0.63%)
Mar 16, 2023 0.3150 0 +0.01(+4.97%)
Mar 14, 2023 0.3001 0 -0.04(-11.08%)
Mar 13, 2023 0.3375 0.3375 0.3375 0.3375 189 -0.04(-10.95%)
Mar 10, 2023 0.3201 0.3790 0.3200 0.3790 9,350 +0.06(+18.40%)
Mar 08, 2023 0.3201 0 -0.03(-8.54%)
Mar 06, 2023 0.3500 0 +0.03(+8.63%)
Mar 03, 2023 0.3799 0.3799 0.3222 0.3222 656 +0.00(+0.69%)
Mar 01, 2023 0.3200 0 +0.00(+0.00%)
Feb 28, 2023 0.3200 0.3200 0.3200 0.3200 10,024 +0.00(+1.11%)
Feb 24, 2023 0.3165 21 -0.06(-15.85%)
Feb 23, 2023 0.3761 0.3799 0.3599 0.3761 5,000 +0.05(+13.97%)
Feb 22, 2023 0.2900 0.3300 0.2900 0.3300 303 +0.04(+13.79%)
Feb 17, 2023 0.2900 0 +0.00(+0.00%)
Feb 16, 2023 0.2500 0.2900 0.2500 0.2900 4,000 +0.04(+16.00%)
Feb 15, 2023 0.2500 0.2500 0.2500 0.2500 100 +0.02(+10.62%)
Feb 14, 2023 0.2260 0.2260 0.2260 0.2260 2,000 +0.02(+11.28%)
Feb 13, 2023 0.2011 0.2031 0.2011 0.2031 980 +0.00(+0.99%)
Feb 10, 2023 0.2011 0.2011 0.2011 0.2011 9,625 +0.00(+0.00%)
Feb 09, 2023 0.2011 0.2011 0.2011 0.2011 100 +0.00(+0.00%)
Feb 08, 2023 0.2011 0.2011 0.2011 0.2011 2,000 +0.02(+11.04%)
Feb 06, 2023 0.1811 0 -0.03(-13.76%)
Feb 03, 2023 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Feb 01, 2023 0.2100 0 +0.01(+4.48%)
Jan 31, 2023 0.2969 0.3800 0.1810 0.2010 3,050 +0.00(+0.50%)
Jan 30, 2023 0.2500 0.2979 0.2000 0.2000 14,450 -0.00(-0.50%)
Jan 27, 2023 0.2000 0.2400 0.2000 0.2010 5,100 +0.01(+4.74%)
Jan 26, 2023 0.1919 0.1919 0.1919 0.1919 110 +0.00(+0.00%)
Jan 24, 2023 0.1919 0 +0.00(+0.00%)
Jan 23, 2023 0.1551 0.1919 0.1551 0.1919 400 -0.00(-0.52%)
Jan 20, 2023 0.1929 0.1929 0.1929 0.1929 200 -0.00(-0.52%)
Jan 13, 2023 0.1939 0 -0.00(-0.56%)
Jan 12, 2023 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+9.49%)
Jan 05, 2023 0.1781 0 +0.00(+0.17%)
Dec 30, 2022 0.1778 0 -0.02(-12.20%)
Dec 28, 2022 0.2025 0 -0.01(-3.57%)
Dec 23, 2022 0.2100 0 +0.01(+5.00%)
Dec 14, 2022 0.2000 0 -0.01(-6.28%)
Dec 13, 2022 0.2134 0.2134 0.2134 0.2134 1,000 -0.00(-1.89%)
Dec 07, 2022 0.2175 0 +0.02(+8.70%)
Dec 02, 2022 0.2001 0 -0.00(-1.48%)
Nov 28, 2022 0.2031 0 -0.03(-14.27%)
Nov 23, 2022 0.2369 0 +0.04(+18.45%)
Nov 18, 2022 0.2000 0 -0.00(-0.05%)
Nov 17, 2022 0.2180 0.2180 0.2001 0.2001 3,961 -0.04(-17.99%)
Nov 15, 2022 0.2440 0 -0.01(-2.40%)
Nov 11, 2022 0.2500 0 +0.02(+10.18%)
Nov 10, 2022 0.2269 0.2269 0.2269 0.2269 500 -0.00(-0.87%)
Nov 07, 2022 0.2289 50 +0.03(+14.51%)
Nov 03, 2022 0.1999 0 +0.00(+0.00%)
Nov 02, 2022 0.1999 0.1999 0.1999 0.1999 1,150 +0.01(+6.50%)
Nov 01, 2022 0.1877 0.1877 0.1877 0.1877 200 +0.01(+2.85%)
Oct 31, 2022 0.1900 0.1900 0.1825 0.1825 6,250 -0.05(-22.31%)
Oct 28, 2022 0.2125 0.2349 0.2125 0.2349 600 +0.00(+0.00%)
Oct 26, 2022 0.2349 0 -0.00(-1.92%)
Oct 24, 2022 0.2395 25 +0.00(+0.00%)
Oct 20, 2022 0.2395 0 +0.00(+0.00%)
Oct 19, 2022 0.2395 0.2395 0.2395 0.2395 400 +0.00(+0.00%)
Oct 18, 2022 0.2395 0.2395 0.2395 0.2395 385 +0.00(+0.00%)
Oct 14, 2022 0.2395 0 +0.02(+8.32%)
Oct 13, 2022 0.2211 0.2669 0.2211 0.2211 800 -0.02(-7.64%)
Oct 12, 2022 0.2394 0.2394 0.2394 0.2394 400 -0.01(-4.58%)
Oct 11, 2022 0.2440 0.2509 0.2211 0.2509 1,600 +0.01(+2.62%)
Oct 10, 2022 0.2445 0.2445 0.2445 0.2445 4,000 -0.02(-7.81%)
Oct 07, 2022 0.2652 0.2652 0.2652 0.2652 250 -0.00(-1.38%)
Oct 05, 2022 0.2689 0 -0.01(-3.62%)
Sep 30, 2022 0.2790 0 +0.00(+0.00%)
Sep 29, 2022 0.2203 0.2790 0.2203 0.2790 1,000 -0.00(-0.32%)
Sep 27, 2022 0.2799 0 +0.00(+0.32%)
Sep 26, 2022 0.2900 0.2900 0.2200 0.2790 8,744 -0.01(-3.79%)
Sep 23, 2022 0.2900 0.2900 0.2900 0.2900 749 +0.02(+9.10%)
Sep 22, 2022 0.3300 0.3300 0.2658 0.2658 2,071 -0.02(-6.38%)
Sep 20, 2022 0.2839 0 +0.00(+0.00%)
Sep 19, 2022 0.2678 0.2878 0.2678 0.2839 14,120 -0.00(-1.36%)
Sep 16, 2022 0.2001 0.2878 0.2001 0.2878 2,400 +0.04(+17.47%)
Sep 14, 2022 0.2450 0 -0.05(-16.95%)
Sep 13, 2022 0.3213 0.3213 0.2401 0.2950 27,051 +0.03(+13.46%)
Sep 12, 2022 0.2690 0.3700 0.2600 0.2600 16,173 -0.01(-3.70%)
Sep 09, 2022 0.2540 0.3500 0.2540 0.2700 14,797 +0.03(+12.50%)
Sep 08, 2022 0.1819 0.2400 0.1819 0.2400 23,248 +0.07(+42.43%)
Sep 07, 2022 0.1701 0.1900 0.1650 0.1685 29,335 -0.00(-0.88%)
Aug 30, 2022 0.1700 0 -0.01(-8.11%)
Aug 24, 2022 0.1850 0 +0.01(+5.71%)
Aug 22, 2022 0.1750 0 -0.01(-5.71%)
Aug 18, 2022 0.1856 0 +0.00(+0.16%)
Aug 15, 2022 0.1853 0 +0.00(+0.00%)
Aug 12, 2022 0.1650 0.1853 0.1650 0.1853 200 -0.00(-0.05%)
Aug 04, 2022 0.1854 0 +0.02(+12.36%)
Aug 02, 2022 0.1650 0 +0.00(+0.00%)
Aug 01, 2022 0.1754 0.1754 0.1650 0.1650 400 +0.00(+0.00%)
Jul 11, 2022 0.1650 0 +0.00(+0.00%)
Jun 24, 2022 0.1650 0 +0.01(+3.13%)
Jun 22, 2022 0.1600 0 +0.00(+0.00%)
Jun 15, 2022 0.1600 0 +0.03(+23.08%)
Jun 14, 2022 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+13.04%)
Jun 13, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jun 10, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+1.48%)
Jun 09, 2022 0.1180 0.1978 0.1084 0.1084 5,230 -0.01(-10.63%)
Jun 07, 2022 0.1213 0 -0.03(-18.54%)
Jun 03, 2022 0.1489 0 -0.00(-3.06%)
Jun 02, 2022 0.1536 0.1536 0.1536 0.1536 100 +0.04(+35.93%)
May 31, 2022 0.1130 0 -0.04(-24.67%)
May 24, 2022 0.1500 0 +0.01(+8.70%)
May 18, 2022 0.1380 0 +0.03(+23.43%)
May 17, 2022 0.1205 0.1205 0.1118 0.1118 12,614 -0.03(-20.14%)
May 12, 2022 0.1400 0 -0.01(-6.67%)
May 11, 2022 0.1400 0.1500 0.1300 0.1500 39,316 +0.01(+11.11%)
May 05, 2022 0.1350 0 -0.04(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.