Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.7700 0.7700 0.7700 0 +0.26(+50.98%)
Apr 19, 2018 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Apr 10, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 05, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 02, 2018 0.4900 0.4900 0.4900 0 -0.05(-9.26%)
Mar 29, 2018 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Mar 27, 2018 0.4900 0.4900 0.4900 0 +0.11(+28.95%)
Mar 26, 2018 0.3800 0.3800 0.3800 0.3800 100 +0.13(+52.00%)
Mar 23, 2018 0.2500 0.2500 0.2500 0.2500 100 -0.30(-54.55%)
Mar 12, 2018 0.5500 0.5500 0.5500 0 +0.17(+44.74%)
Mar 06, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Mar 02, 2018 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Feb 21, 2018 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Feb 16, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 06, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 11, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 09, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2018 0.2500 0.4000 0.2500 0.4000 200 +0.00(+0.00%)
Jan 02, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Nov 13, 2017 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Oct 27, 2017 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Oct 26, 2017 0.3000 0.3000 0.3000 0.3000 9,300 +0.00(+0.00%)
Oct 25, 2017 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Oct 06, 2017 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Oct 05, 2017 0.4000 0.4000 0.4000 0.4000 318 +0.00(+0.00%)
Sep 26, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 08, 2017 0.3500 0.4000 0.3500 0.4000 1,955 +0.00(+0.00%)
Jul 31, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2017 0.8800 0.8800 0.3300 0.4000 1,200 +0.00(+0.00%)
Jul 20, 2017 0.4000 0.4000 0.4000 0.4000 5,600 -0.23(-36.25%)
Jul 18, 2017 0.6275 0.6275 0.6275 0 +0.16(+33.51%)
Jul 14, 2017 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 13, 2017 0.4700 0.4700 0.4700 0.4700 10,100 -0.41(-46.59%)
Jul 05, 2017 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 03, 2017 0.8800 0.8800 0.8800 0.8800 5 +0.00(+0.00%)
Jun 23, 2017 0.8800 0.8800 0.8800 5 +0.63(+249.21%)
Jun 22, 2017 0.2520 0.2520 0.2520 0.2520 515 -0.63(-71.36%)
Jun 21, 2017 0.4299 0.8800 0.4299 0.8800 49,100 +0.45(+104.65%)
Jun 16, 2017 0.4300 0.4300 0.4300 0 -0.08(-15.69%)
Jun 09, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 05, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 02, 2017 0.5100 0.5100 0.5100 0.5100 1,860 -0.39(-43.33%)
May 22, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.