Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.435 -0.010 (-0.69%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.445 0 -0.01(-1.03%)
Apr 26, 2024 1.510 1.510 1.460 1.460 3,249 -0.04(-2.67%)
Apr 24, 2024 1.500 93 +0.09(+6.38%)
Apr 23, 2024 1.410 1.410 1.410 1.410 24,762 +0.03(+2.55%)
Apr 22, 2024 1.375 1.375 1.375 1.375 126 -0.03(-2.48%)
Apr 17, 2024 1.410 22,800 -0.03(-2.08%)
Apr 15, 2024 1.440 0 +0.01(+1.05%)
Apr 11, 2024 1.425 0 -0.02(-1.72%)
Apr 01, 2024 1.450 0 -0.04(-2.36%)
Mar 27, 2024 1.485 0 +0.06(+3.85%)
Mar 20, 2024 1.430 0 +0.00(+0.00%)
Mar 19, 2024 1.430 1.430 1.430 1.430 138,555 +0.07(+5.02%)
Mar 18, 2024 1.362 1.362 1.362 1.362 386 -0.09(-6.10%)
Mar 11, 2024 1.450 0 +0.00(+0.00%)
Mar 04, 2024 1.450 0 +0.08(+6.15%)
Feb 28, 2024 1.366 0 -0.10(-6.76%)
Feb 20, 2024 1.465 0 +0.04(+2.45%)
Feb 14, 2024 1.430 57,942 -0.03(-1.72%)
Feb 12, 2024 1.455 45 -0.01(-0.61%)
Feb 06, 2024 1.464 0 -0.03(-2.07%)
Feb 01, 2024 1.495 60 -0.01(-0.66%)
Jan 31, 2024 1.505 1.505 1.505 1.505 31,251 +0.03(+2.38%)
Jan 26, 2024 1.470 0 +0.10(+7.30%)
Jan 25, 2024 1.370 1.370 1.370 1.370 4,600 -0.13(-8.97%)
Jan 12, 2024 1.505 0 -0.03(-1.63%)
Jan 11, 2024 1.530 1.530 1.530 1.530 7,698 +0.01(+0.66%)
Jan 05, 2024 1.520 8,600 +0.02(+1.00%)
Dec 26, 2023 1.505 0 +0.07(+5.13%)
Dec 19, 2023 1.431 0 -0.03(-1.95%)
Dec 14, 2023 1.460 0 +0.04(+2.82%)
Dec 13, 2023 1.420 1.420 1.420 1.420 418 +0.05(+3.58%)
Dec 07, 2023 1.371 0 -0.03(-2.43%)
Dec 06, 2023 1.405 1.405 1.405 1.405 344 +0.04(+2.93%)
Nov 30, 2023 1.365 0 -0.02(-1.44%)
Nov 28, 2023 1.385 0 -0.03(-2.46%)
Nov 24, 2023 1.420 0 +0.01(+0.71%)
Nov 22, 2023 1.410 1.410 1.410 1.410 34,387 -0.01(-0.70%)
Nov 21, 2023 1.420 1.420 1.420 1.420 1,456 +0.01(+1.07%)
Nov 16, 2023 1.405 0 +0.04(+2.93%)
Nov 14, 2023 1.365 64 +0.03(+2.63%)
Nov 13, 2023 1.330 1.330 1.240 1.330 6,633 +0.04(+3.10%)
Nov 01, 2023 1.290 79,400 +0.02(+1.57%)
Oct 30, 2023 1.270 0 +0.02(+2.01%)
Oct 25, 2023 1.245 0 +0.01(+0.40%)
Oct 20, 2023 1.240 0 -0.09(-7.12%)
Oct 11, 2023 1.335 15,100 +0.05(+4.30%)
Oct 10, 2023 1.280 1.280 1.280 1.280 300 -0.01(-0.78%)
Oct 06, 2023 1.290 0 -0.02(-1.53%)
Oct 03, 2023 1.310 0 -0.02(-1.87%)
Sep 28, 2023 1.335 0 +0.04(+3.42%)
Sep 27, 2023 1.335 1.335 1.291 1.291 2,617 -0.09(-6.79%)
Sep 21, 2023 1.385 87,800 -0.02(-1.77%)
Sep 11, 2023 1.410 2,700 +0.06(+4.44%)
Aug 23, 2023 1.350 0 -0.03(-2.53%)
Aug 22, 2023 1.385 1.385 1.385 1.385 80,144 +0.04(+3.36%)
Aug 15, 2023 1.340 0 -0.16(-10.37%)
Aug 04, 2023 1.495 25 -0.03(-1.97%)
Aug 03, 2023 1.525 1.525 1.525 1.525 459 +0.01(+0.99%)
Jul 27, 2023 1.510 0 +0.01(+0.67%)
Jul 14, 2023 1.500 0 +0.05(+3.81%)
Jul 12, 2023 1.445 0 +0.09(+7.04%)
Jul 10, 2023 1.350 8 -0.02(-1.46%)
Jul 07, 2023 1.370 1.370 1.370 1.370 2,500 -0.04(-2.84%)
Jul 06, 2023 1.410 1.410 1.410 1.410 459 -0.05(-3.09%)
Jun 22, 2023 1.455 0 -0.01(-1.02%)
Jun 15, 2023 1.470 87 -0.01(-0.34%)
Jun 14, 2023 1.475 1.475 1.475 1.475 48,733 +0.11(+7.74%)
Jun 13, 2023 1.369 1.369 1.369 1.369 3,447 -0.13(-8.73%)
Jun 12, 2023 1.500 1.500 1.500 1.500 3,800 +0.00(+0.33%)
Jun 05, 2023 1.495 0 +0.01(+0.34%)
Jun 01, 2023 1.490 0 +0.01(+0.68%)
May 31, 2023 1.480 1.480 1.480 1.480 405 -0.02(-1.66%)
May 24, 2023 1.505 0 -0.02(-1.15%)
May 11, 2023 1.522 0 -0.04(-2.72%)
May 04, 2023 1.565 0 +0.05(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.