Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.435 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.300 1.300 1.300 0 -0.00(-0.38%)
Apr 29, 2020 1.305 1.305 1.305 1.305 182 +0.02(+1.95%)
Apr 28, 2020 1.280 1.280 1.280 1.280 300 +0.10(+8.47%)
Apr 24, 2020 1.180 1.180 1.180 0 -0.04(-3.28%)
Apr 23, 2020 1.215 1.220 1.215 1.220 888 -0.04(-3.17%)
Apr 22, 2020 1.260 1.260 1.260 1.260 100 +0.01(+0.80%)
Apr 17, 2020 1.250 1.250 1.250 0 +0.12(+10.62%)
Apr 15, 2020 1.130 1.130 1.130 0 -0.14(-11.02%)
Apr 14, 2020 1.220 1.270 1.220 1.270 34,300 +0.07(+6.28%)
Apr 09, 2020 1.195 1.195 1.195 0 +0.12(+11.68%)
Apr 03, 2020 1.070 1.070 1.070 0 -0.10(-8.55%)
Apr 02, 2020 1.170 1.170 1.170 1.170 6,000 -0.03(-2.84%)
Apr 01, 2020 1.291 1.291 1.204 35,700 -0.09(-6.72%)
Mar 27, 2020 1.291 1.291 1.291 0 +0.06(+4.54%)
Mar 26, 2020 1.131 1.131 1.235 739,000 +0.10(+9.14%)
Mar 23, 2020 1.131 1.131 1.131 0 -0.05(-4.11%)
Mar 19, 2020 1.180 1.180 1.180 0 -0.37(-24.01%)
Mar 13, 2020 1.553 1.553 1.553 0 -0.15(-8.88%)
Mar 10, 2020 1.704 1.704 1.704 0 -0.05(-2.62%)
Mar 06, 2020 1.750 1.750 1.750 0 +0.12(+7.27%)
Feb 28, 2020 1.631 1.631 1.631 0 -0.15(-8.42%)
Dec 18, 2019 1.781 1.781 1.781 0 -0.06(-3.50%)
Dec 17, 2019 1.846 1.846 1.846 59 +0.00(+0.00%)
Dec 11, 2019 1.846 1.846 1.846 0 +0.02(+1.17%)
Nov 22, 2019 1.825 1.825 1.825 0 -0.03(-1.63%)
Nov 18, 2019 1.855 1.855 1.855 0 +0.07(+3.70%)
Nov 12, 2019 1.789 1.789 1.789 0 -0.12(-6.05%)
Nov 07, 2019 1.904 1.904 1.904 0 -0.00(-0.12%)
Oct 07, 2019 1.906 1.906 1.906 0 +0.00(+0.00%)
Sep 19, 2019 1.906 1.906 1.906 0 +0.02(+0.86%)
Jun 20, 2019 1.890 1.890 1.890 0 +0.01(+0.53%)
Jun 12, 2019 1.880 1.880 1.880 0 +0.03(+1.62%)
Jun 07, 2019 1.850 1.850 1.850 0 +0.05(+2.78%)
Jun 03, 2019 1.800 1.800 1.800 0 +0.06(+3.45%)
May 31, 2019 1.755 1.755 1.740 1.740 3,000 -0.07(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.