Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.435 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2013 1.720 1.720 1.720 0 -0.04(-2.27%)
Apr 03, 2013 1.760 1.760 1.760 0 +0.09(+5.71%)
Mar 18, 2013 1.665 1.665 1.665 1.665 0 -0.06(-3.76%)
Mar 05, 2013 1.730 1.730 1.730 0 +0.04(+2.37%)
Feb 01, 2013 1.690 1.690 1.690 0 -0.11(-6.11%)
Jan 17, 2013 1.800 1.800 1.800 0 +0.04(+2.27%)
Jan 07, 2013 1.760 1.760 1.760 0 +0.04(+2.09%)
Dec 18, 2012 1.724 1.724 1.724 1.724 0 +0.03(+1.87%)
Nov 27, 2012 1.692 1.692 1.692 0 -0.04(-2.18%)
Nov 16, 2012 1.730 1.730 1.730 0 -0.04(-2.26%)
Oct 25, 2012 1.770 1.770 1.770 0 +0.02(+1.14%)
Oct 19, 2012 1.750 1.750 1.750 0 +0.07(+4.17%)
Oct 01, 2012 1.680 1.680 1.680 1.680 0 +0.03(+1.82%)
Sep 07, 2012 1.650 1.650 1.650 0 +0.07(+4.43%)
Sep 06, 2012 1.580 1.580 1.580 1.580 8,000 +0.00(+0.00%)
Sep 05, 2012 1.560 1.580 1.560 1.580 12,500 +0.02(+1.28%)
Aug 31, 2012 1.560 1.560 1.560 0 -0.01(-0.64%)
Aug 27, 2012 1.570 1.570 1.570 0 +0.03(+2.08%)
Aug 22, 2012 1.538 1.538 1.538 0 -0.03(-2.04%)
Aug 01, 2012 1.570 1.570 1.570 0 +0.03(+1.95%)
Jul 17, 2012 1.540 1.540 1.540 0 +0.05(+3.36%)
Jun 29, 2012 1.490 1.490 1.490 0 +0.12(+8.76%)
Jun 25, 2012 1.370 1.370 1.370 0 -0.03(-2.14%)
Jun 21, 2012 1.400 1.400 1.400 0 +0.01(+0.72%)
Jun 18, 2012 1.390 1.390 1.390 0 -0.03(-2.11%)
Jun 14, 2012 1.420 1.420 1.420 0 +0.04(+2.90%)
Jun 11, 2012 1.380 1.380 1.380 0 +0.01(+0.73%)
May 31, 2012 1.370 1.370 1.370 1.370 0 -0.02(-1.44%)
May 17, 2012 1.390 1.390 1.390 1.390 0 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.