Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.500 3.500 3.500 0 -0.06(-1.74%)
Apr 29, 2019 3.562 3.562 3.562 0 +0.13(+3.85%)
Apr 25, 2019 3.430 3.430 3.430 0 -0.15(-4.08%)
Apr 24, 2019 3.576 3.576 3.576 31 +0.00(+0.00%)
Apr 23, 2019 3.576 3.576 3.576 3.576 793 -0.25(-6.55%)
Apr 22, 2019 3.826 3.826 3.826 20 +0.00(+0.00%)
Apr 17, 2019 3.826 3.826 3.826 0 +0.01(+0.34%)
Apr 16, 2019 3.814 3.814 3.814 0 +0.00(+0.00%)
Apr 15, 2019 3.814 3.814 3.814 0 +0.06(+1.53%)
Apr 12, 2019 3.963 3.963 3.756 2,326 -0.21(-5.22%)
Apr 11, 2019 3.963 3.963 3.963 0 +0.19(+5.13%)
Apr 10, 2019 3.770 3.770 3.770 0 +0.13(+3.56%)
Apr 08, 2019 3.640 3.640 3.640 0 -0.13(-3.55%)
Apr 04, 2019 3.774 3.774 3.774 0 +0.00(+0.00%)
Apr 03, 2019 3.774 3.774 3.774 3.774 940 +0.16(+4.54%)
Apr 01, 2019 3.610 3.610 3.610 0 -0.06(-1.77%)
Mar 29, 2019 3.675 3.675 3.675 3.675 7,500 +0.05(+1.52%)
Mar 28, 2019 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 27, 2019 3.620 3.620 3.620 3.620 438 +0.09(+2.55%)
Mar 26, 2019 3.530 3.530 3.530 100 +0.00(+0.00%)
Mar 25, 2019 3.660 3.660 3.530 3.530 2,776 -0.22(-5.83%)
Mar 22, 2019 3.748 3.748 3.748 0 +0.05(+1.40%)
Mar 21, 2019 3.697 3.697 3.697 0 +0.12(+3.26%)
Mar 19, 2019 3.580 3.580 3.580 0 +0.00(+0.03%)
Mar 18, 2019 3.594 3.594 3.579 1,082 +0.00(+0.11%)
Mar 14, 2019 3.575 3.575 3.575 0 +0.00(+0.00%)
Mar 13, 2019 3.575 3.575 3.575 3.575 1,170 -0.04(-1.24%)
Mar 12, 2019 3.620 3.620 3.620 3.620 1,503 +0.16(+4.63%)
Mar 11, 2019 3.460 3.460 3.460 0 +0.00(+0.01%)
Mar 08, 2019 3.677 3.677 3.459 123 -0.22(-5.91%)
Mar 07, 2019 3.677 3.677 3.677 0 +0.11(+3.08%)
Mar 06, 2019 3.582 3.582 3.567 6,641 +0.02(+0.50%)
Mar 05, 2019 3.549 3.549 3.549 1,822 -0.00(-0.03%)
Mar 01, 2019 3.550 3.550 3.550 0 +0.12(+3.50%)
Feb 28, 2019 3.430 3.430 3.430 0 +0.00(+0.00%)
Feb 26, 2019 3.430 3.430 3.430 0 +0.23(+7.19%)
Feb 25, 2019 3.190 3.200 3.190 3.200 3,747 +0.14(+4.43%)
Feb 22, 2019 3.064 3.064 3.064 94 +0.00(+0.00%)
Feb 21, 2019 3.064 3.064 3.064 0 -0.15(-4.54%)
Feb 20, 2019 3.210 3.210 3.210 0 -0.04(-1.19%)
Feb 19, 2019 3.395 3.395 3.249 1,314 -0.15(-4.31%)
Feb 15, 2019 3.395 3.395 3.395 0 +0.00(+0.00%)
Feb 14, 2019 3.395 3.395 3.395 0 +0.21(+6.67%)
Feb 13, 2019 3.183 3.183 3.183 50 +0.00(+0.00%)
Feb 12, 2019 3.183 3.183 3.183 0 +0.06(+1.94%)
Feb 08, 2019 3.122 3.122 3.122 0 -0.13(-3.93%)
Feb 06, 2019 3.250 3.250 3.250 0 +0.05(+1.56%)
Feb 04, 2019 3.200 3.200 3.200 0 +0.12(+3.90%)
Feb 01, 2019 3.080 3.080 3.080 3.080 12,300 +0.17(+5.94%)
Jan 31, 2019 2.907 2.907 2.907 0 -0.06(-2.18%)
Jan 30, 2019 2.972 2.972 2.972 0 -0.04(-1.26%)
Jan 29, 2019 3.010 3.010 3.010 0 +0.00(+0.00%)
Jan 28, 2019 3.010 3.010 3.010 3.010 2,779 +0.07(+2.23%)
Jan 25, 2019 2.944 2.944 2.944 0 +0.00(+0.00%)
Jan 24, 2019 2.944 2.944 2.944 0 -0.03(-0.92%)
Jan 23, 2019 2.972 2.972 2.972 0 -0.11(-3.50%)
Jan 22, 2019 3.070 3.070 3.079 3,813 +0.13(+4.32%)
Jan 17, 2019 2.952 2.952 2.952 0 +0.10(+3.58%)
Jan 16, 2019 2.850 2.850 2.850 0 +0.08(+3.02%)
Jan 15, 2019 2.767 2.767 2.767 0 -0.09(-3.27%)
Jan 14, 2019 2.860 2.860 2.860 0 +0.00(+0.00%)
Jan 11, 2019 2.860 2.860 2.860 2.860 4,900 -0.04(-1.38%)
Jan 10, 2019 2.890 2.900 2.890 2.900 2,356 +0.07(+2.47%)
Jan 09, 2019 2.830 2.830 2.830 2.830 727 +0.11(+3.91%)
Jan 08, 2019 2.724 2.724 2.724 679 -0.01(-0.23%)
Jan 07, 2019 2.730 2.730 2.730 0 +0.00(+0.00%)
Jan 04, 2019 2.730 2.730 2.730 2.730 1,600 +0.04(+1.40%)
Jan 03, 2019 2.692 2.692 2.692 0 -0.18(-6.20%)
Dec 31, 2018 2.870 2.870 2.870 0 +0.07(+2.36%)
Dec 28, 2018 2.996 2.996 2.804 7,262 -0.19(-6.41%)
Dec 27, 2018 3.000 3.000 2.996 11,714 -0.00(-0.14%)
Dec 26, 2018 2.864 3.000 2.830 3.000 9,494 +0.20(+7.14%)
Dec 24, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 21, 2018 2.800 2.800 2.800 2.800 19,000 -0.10(-3.48%)
Dec 20, 2018 2.901 2.901 2.901 2.901 3,537 -0.10(-3.30%)
Dec 19, 2018 3.010 3.010 3.000 3.000 3,041 -0.07(-2.25%)
Dec 18, 2018 3.069 3.069 3.069 0 +0.02(+0.63%)
Dec 17, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 14, 2018 3.080 3.080 3.050 3.050 5,800 -0.12(-3.92%)
Dec 13, 2018 3.174 3.174 3.174 0 +0.02(+0.69%)
Dec 12, 2018 3.153 3.153 3.153 0 +0.04(+1.16%)
Dec 11, 2018 3.151 3.151 3.116 10,663 -0.03(-1.09%)
Dec 10, 2018 3.151 3.151 3.151 3.151 644 -0.14(-4.22%)
Dec 07, 2018 3.290 3.290 3.290 0 +0.00(+0.00%)
Dec 06, 2018 3.260 3.290 3.230 3.290 12,456 -0.36(-9.79%)
Dec 04, 2018 3.647 3.647 3.647 0 +0.15(+4.37%)
Dec 03, 2018 3.494 3.494 3.494 0 +0.00(+0.00%)
Nov 30, 2018 3.494 3.494 3.494 3.494 1,000 +0.19(+5.89%)
Nov 29, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 28, 2018 3.300 3.300 3.300 3.300 4,749 -0.10(-2.94%)
Nov 27, 2018 3.400 3.400 3.400 3.400 173 -0.04(-1.25%)
Nov 26, 2018 3.443 3.443 3.443 0 -0.15(-4.16%)
Nov 23, 2018 3.416 3.416 3.592 752 +0.18(+5.17%)
Nov 21, 2018 3.416 3.416 3.416 0 -0.12(-3.28%)
Nov 20, 2018 3.532 3.532 3.532 0 +0.00(+0.00%)
Nov 19, 2018 3.520 3.532 3.520 3.532 2,760 +0.05(+1.53%)
Nov 16, 2018 3.523 3.523 3.479 909 -0.04(-1.25%)
Nov 14, 2018 3.523 3.523 3.523 0 +0.11(+3.18%)
Nov 13, 2018 3.414 3.414 3.414 4 +0.00(+0.00%)
Nov 12, 2018 3.414 3.414 3.414 0 +0.02(+0.70%)
Nov 09, 2018 3.390 3.390 3.390 0 -0.13(-3.68%)
Nov 08, 2018 3.520 3.520 3.520 0 +0.00(+0.00%)
Nov 07, 2018 3.473 3.520 3.473 3.520 2,883 +0.16(+4.76%)
Nov 05, 2018 3.360 3.360 3.360 0 -0.05(-1.47%)
Nov 02, 2018 3.410 3.410 3.410 3.410 21,600 +0.39(+12.91%)
Nov 01, 2018 3.000 3.020 3.000 3.020 3,245 +0.02(+0.67%)
Oct 31, 2018 3.000 3.000 3.000 3.000 5,071 -0.03(-0.86%)
Oct 30, 2018 3.026 3.026 3.026 3.026 7,117 -0.23(-7.12%)
Oct 29, 2018 3.258 3.258 3.258 0 -0.06(-1.92%)
Oct 26, 2018 3.250 3.250 3.322 1,503 +0.07(+2.21%)
Oct 25, 2018 3.250 3.250 3.250 3.250 9,754 -0.28(-8.05%)
Oct 24, 2018 3.534 3.534 3.534 0 +0.00(+0.00%)
Oct 23, 2018 3.534 3.534 3.534 904 +0.28(+8.46%)
Oct 22, 2018 3.330 3.330 3.259 72 -0.07(-2.14%)
Oct 19, 2018 3.330 3.330 3.330 0 +0.00(+0.00%)
Oct 18, 2018 3.330 3.330 3.330 3.330 703 +0.09(+2.69%)
Oct 16, 2018 3.243 3.243 3.243 0 +0.00(+0.00%)
Oct 11, 2018 3.243 3.243 3.243 0 -0.38(-10.51%)
Oct 10, 2018 3.624 3.624 3.624 0 -0.05(-1.24%)
Oct 09, 2018 3.669 3.669 3.669 0 -0.19(-4.98%)
Oct 08, 2018 3.862 3.862 3.862 3 +0.00(+0.00%)
Oct 04, 2018 3.862 3.862 3.862 0 +0.00(+0.00%)
Oct 03, 2018 3.820 3.820 3.862 4,067 +0.04(+1.09%)
Oct 02, 2018 3.880 3.880 3.820 3.820 4,733 -0.17(-4.23%)
Sep 28, 2018 3.989 3.989 3.989 0 +0.13(+3.36%)
Sep 27, 2018 3.859 3.859 3.859 0 +0.01(+0.13%)
Sep 26, 2018 3.854 3.854 3.854 0 +0.00(+0.13%)
Sep 24, 2018 3.849 3.849 3.849 0 +0.18(+4.95%)
Sep 21, 2018 3.610 3.610 3.668 3,296 +0.06(+1.60%)
Sep 18, 2018 3.610 3.610 3.610 0 -0.07(-1.85%)
Sep 12, 2018 3.678 3.678 3.678 0 -0.14(-3.72%)
Sep 11, 2018 3.820 3.820 3.820 3.820 4,744 -0.13(-3.29%)
Sep 07, 2018 3.950 3.950 3.950 0 -0.05(-1.25%)
Sep 06, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 05, 2018 4.000 4.000 4.000 4.000 1,231 +0.00(+0.00%)
Sep 04, 2018 4.000 4.000 4.000 4.000 1,162 -0.04(-0.99%)
Aug 31, 2018 4.040 4.040 4.040 0 -0.25(-5.83%)
Aug 30, 2018 4.290 4.290 4.290 4.290 500 -0.22(-4.82%)
Aug 29, 2018 4.507 4.507 4.507 0 +0.23(+5.31%)
Aug 27, 2018 4.280 4.280 4.280 0 +0.00(+0.00%)
Aug 24, 2018 4.280 4.280 4.215 4.280 62,500 +0.01(+0.35%)
Aug 22, 2018 4.265 4.265 4.265 0 +0.23(+5.63%)
Aug 20, 2018 4.038 4.038 4.038 0 -0.19(-4.54%)
Aug 17, 2018 4.230 4.230 4.230 4.230 1,500 -0.37(-7.96%)
Aug 16, 2018 4.596 4.596 4.596 16 +0.00(+0.00%)
Aug 15, 2018 4.596 4.596 4.596 48 +0.00(+0.00%)
Aug 14, 2018 4.540 4.540 4.596 2,768 +0.06(+1.22%)
Aug 13, 2018 4.540 4.540 4.540 4.540 501 -0.09(-2.03%)
Aug 10, 2018 4.570 4.570 4.634 207 +0.06(+1.40%)
Aug 09, 2018 4.570 4.570 4.570 4.570 1,021 -0.04(-0.87%)
Aug 07, 2018 4.610 4.610 4.610 0 +0.30(+6.96%)
Aug 06, 2018 4.310 4.310 4.310 4.310 618 -0.15(-3.36%)
Aug 03, 2018 4.460 4.460 4.360 4.460 2,300 -0.29(-6.08%)
Aug 02, 2018 4.749 4.749 4.749 4.749 150 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 5.000 5.000 5.000 5.000 630 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 19, 2018 5.060 5.060 5.060 779 -0.24(-4.53%)
Jul 17, 2018 5.300 5.300 5.300 0 -0.12(-2.21%)
Jul 16, 2018 5.420 5.420 5.420 5.420 1,078 +0.19(+3.63%)
Jul 13, 2018 5.230 5.230 5.230 5.230 2,190 -0.18(-3.33%)
Jun 29, 2018 5.410 5.410 5.410 0 +0.05(+0.93%)
Jun 28, 2018 5.360 5.360 5.360 5.360 559 -0.04(-0.74%)
Jun 27, 2018 5.400 5.400 5.400 5.400 1,254 -0.22(-3.91%)
Jun 22, 2018 5.620 5.620 5.620 0 +0.00(+0.00%)
Jun 20, 2018 5.620 5.620 5.620 543 -0.53(-8.62%)
Jun 15, 2018 6.150 6.150 6.150 283 -0.07(-1.14%)
Jun 13, 2018 6.221 6.221 6.221 198 +0.02(+0.34%)
Jun 12, 2018 6.200 6.200 6.200 6.200 527 -0.02(-0.32%)
Jun 07, 2018 6.220 6.220 6.220 0 +0.17(+2.81%)
May 29, 2018 6.050 6.050 6.050 1,854 +0.25(+4.31%)
May 24, 2018 5.800 5.800 5.800 0 +0.11(+1.93%)
May 16, 2018 5.690 5.690 5.690 3,268 +0.00(+0.00%)
May 14, 2018 5.690 5.690 5.690 0 -0.21(-3.56%)
May 11, 2018 5.900 5.900 5.900 5.900 2,132 +0.13(+2.25%)
May 08, 2018 5.770 5.770 5.770 34 +0.25(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.