Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0005 -0.0002 (-28.57%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0009 0.0009 395,000 +0.00(+0.00%)
Apr 25, 2023 0.0009 0 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0008 0.0009 2,372,211 +0.00(+0.00%)
Apr 20, 2023 0.0009 0.0009 0.0008 0.0009 3,190,100 -0.00(-18.18%)
Apr 19, 2023 0.0009 0.0011 0.0009 0.0011 2,252,211 +0.00(+37.50%)
Apr 18, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0008 0 -0.00(-11.11%)
Apr 12, 2023 0.0009 0 +0.00(+0.00%)
Apr 10, 2023 0.0009 0 -0.00(-10.00%)
Apr 06, 2023 0.0010 0.0010 0.0008 0.0010 671,133 +0.00(+11.11%)
Apr 05, 2023 0.0009 0.0010 0.0009 0.0009 1,033,750 +0.00(+0.00%)
Apr 03, 2023 0.0009 0 -0.00(-10.00%)
Mar 31, 2023 0.0009 0.0011 0.0009 0.0010 4,766,799 +0.00(+11.11%)
Mar 29, 2023 0.0009 0 +0.00(+28.57%)
Mar 28, 2023 0.0008 0.0008 0.0007 0.0007 261,001 +0.00(+0.00%)
Mar 27, 2023 0.0009 0.0009 0.0007 0.0007 6,380,500 -0.00(-22.22%)
Mar 24, 2023 0.0013 0.0013 0.0007 0.0009 24,434,214 -0.00(-25.00%)
Mar 23, 2023 0.0014 0.0015 0.0012 0.0012 1,653,103 -0.00(-14.29%)
Mar 22, 2023 0.0011 0.0014 0.0011 0.0014 5,998,094 +0.00(+27.27%)
Mar 21, 2023 0.0011 0.0011 0.0010 0.0011 3,010,159 +0.00(+10.00%)
Mar 20, 2023 0.0011 0.0011 0.0010 0.0010 2,944,941 -0.00(-9.09%)
Mar 17, 2023 0.0010 0.0011 0.0009 0.0011 8,062,346 +0.00(+0.00%)
Mar 16, 2023 0.0011 0.0011 0.0010 0.0011 4,269,999 +0.00(+0.00%)
Mar 15, 2023 0.0011 0.0012 0.0010 0.0011 2,666,302 +0.00(+0.00%)
Mar 14, 2023 0.0011 0.0011 0.0011 0.0011 700,060 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0011 0.0011 0.0011 800,706 +0.00(+0.00%)
Mar 10, 2023 0.0011 0.0011 0.0011 0.0011 257,300 +0.00(+0.00%)
Mar 09, 2023 0.0011 0.0012 0.0011 0.0011 564,795 -0.00(-8.33%)
Mar 08, 2023 0.0012 0.0012 0.0012 0.0012 833,333 +0.00(+9.09%)
Mar 07, 2023 0.0012 0.0013 0.0011 0.0011 5,554,474 -0.00(-15.38%)
Mar 06, 2023 0.0014 0.0014 0.0012 0.0013 6,616,374 +0.00(+8.33%)
Mar 03, 2023 0.0012 0.0012 0.0012 0.0012 27,250 -0.00(-7.69%)
Mar 02, 2023 0.0012 0.0013 0.0012 0.0013 4,690,920 +0.00(+8.33%)
Mar 01, 2023 0.0012 0.0012 0.0012 0.0012 2,924,999 +0.00(+9.09%)
Feb 28, 2023 0.0011 0.0012 0.0011 0.0011 600,000 +0.00(+0.00%)
Feb 27, 2023 0.0011 0.0012 0.0011 0.0011 3,304,550 -0.00(-8.33%)
Feb 24, 2023 0.0012 0.0012 0.0011 0.0012 3,472,501 -0.00(-7.69%)
Feb 23, 2023 0.0013 0.0013 0.0011 0.0013 8,371,666 +0.00(+0.00%)
Feb 22, 2023 0.0013 0.0016 0.0013 0.0013 8,273,178 +0.00(+8.33%)
Feb 21, 2023 0.0013 0.0013 0.0012 0.0012 2,618,500 -0.00(-7.69%)
Feb 17, 2023 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Feb 16, 2023 0.0014 0.0014 0.0013 0.0013 3,744,450 -0.00(-7.14%)
Feb 15, 2023 0.0015 0.0016 0.0014 0.0014 3,477,800 +0.00(+0.00%)
Feb 14, 2023 0.0015 0.0015 0.0014 0.0014 339,150 -0.00(-12.50%)
Feb 13, 2023 0.0016 0.0016 0.0015 0.0016 750,347 -0.00(-5.88%)
Feb 10, 2023 0.0017 0.0017 0.0017 0.0017 138,048 +0.00(+6.25%)
Feb 09, 2023 0.0016 0.0016 0.0016 0.0016 284,855 +0.00(+0.00%)
Feb 08, 2023 0.0017 0.0017 0.0016 0.0016 391,952 +0.00(+6.67%)
Feb 07, 2023 0.0016 0.0016 0.0015 0.0015 1,292,758 +0.00(+7.14%)
Feb 06, 2023 0.0014 0.0016 0.0014 0.0014 916,724 -0.00(-6.67%)
Feb 03, 2023 0.0016 0.0016 0.0014 0.0015 850,450 +0.00(+0.00%)
Feb 02, 2023 0.0016 0.0016 0.0015 0.0015 1,647,270 +0.00(+7.14%)
Feb 01, 2023 0.0015 0.0015 0.0014 0.0014 2,433,099 +0.00(+0.00%)
Jan 31, 2023 0.0014 0.0014 0.0014 0.0014 420,903 -0.00(-6.67%)
Jan 27, 2023 0.0015 0 +0.00(+7.14%)
Jan 26, 2023 0.0015 0.0015 0.0013 0.0014 9,117,626 +0.00(+7.69%)
Jan 25, 2023 0.0016 0.0016 0.0013 0.0013 3,021,000 -0.00(-18.75%)
Jan 24, 2023 0.0016 0.0020 0.0016 0.0016 3,146,100 +0.00(+6.67%)
Jan 23, 2023 0.0016 0.0016 0.0015 0.0015 3,025,011 -0.00(-6.25%)
Jan 20, 2023 0.0017 0.0017 0.0016 0.0016 4,267,190 +0.00(+0.00%)
Jan 19, 2023 0.0017 0.0017 0.0016 0.0016 1,007,000 -0.00(-5.88%)
Jan 18, 2023 0.0017 0.0017 0.0016 0.0017 3,628,924 +0.00(+0.00%)
Jan 17, 2023 0.0021 0.0021 0.0017 0.0017 3,082,000 -0.00(-22.73%)
Jan 13, 2023 0.0020 0.0023 0.0020 0.0022 1,141,959 +0.00(+10.00%)
Jan 12, 2023 0.0020 0.0020 0.0019 0.0020 3,362,219 -0.00(-4.76%)
Jan 11, 2023 0.0020 0.0021 0.0020 0.0021 2,888,043 +0.00(+0.00%)
Jan 10, 2023 0.0021 0.0025 0.0020 0.0021 5,767,423 +0.00(+0.00%)
Jan 09, 2023 0.0024 0.0024 0.0021 0.0021 402,001 -0.00(-8.70%)
Jan 06, 2023 0.0024 0.0024 0.0023 0.0023 657,550 -0.00(-4.17%)
Jan 05, 2023 0.0025 0.0025 0.0023 0.0024 685,416 -0.00(-4.00%)
Jan 04, 2023 0.0023 0.0025 0.0022 0.0025 432,745 +0.00(+13.64%)
Jan 03, 2023 0.0022 0.0025 0.0020 0.0022 4,847,000 -0.00(-4.35%)
Dec 30, 2022 0.0024 0.0024 0.0021 0.0023 6,728,933 -0.00(-4.17%)
Dec 29, 2022 0.0021 0.0024 0.0021 0.0024 7,741,731 +0.00(+20.00%)
Dec 28, 2022 0.0020 0.0020 0.0018 0.0020 2,194,689 -0.00(-4.76%)
Dec 27, 2022 0.0014 0.0022 0.0014 0.0021 12,396,814 +0.00(+40.00%)
Dec 23, 2022 0.0015 0.0015 0.0015 0.0015 437,500 +0.00(+15.38%)
Dec 21, 2022 0.0013 0 -0.00(-13.33%)
Dec 20, 2022 0.0013 0.0015 0.0013 0.0015 4,351,831 +0.00(+25.00%)
Dec 19, 2022 0.0013 0.0013 0.0011 0.0012 2,347,500 -0.00(-7.69%)
Dec 16, 2022 0.0014 0.0015 0.0013 0.0013 1,561,799 -0.00(-13.33%)
Dec 15, 2022 0.0015 0.0015 0.0014 0.0015 1,165,093 +0.00(+7.14%)
Dec 14, 2022 0.0016 0.0017 0.0014 0.0014 11,748,554 -0.00(-17.65%)
Dec 13, 2022 0.0017 0.0017 0.0016 0.0017 971,522 -0.00(-5.56%)
Dec 12, 2022 0.0018 0.0018 0.0016 0.0018 2,481,093 +0.00(+0.00%)
Dec 09, 2022 0.0017 0.0018 0.0017 0.0018 228,300 +0.00(+0.00%)
Dec 08, 2022 0.0017 0.0019 0.0017 0.0018 7,216,156 +0.00(+5.88%)
Dec 07, 2022 0.0018 0.0018 0.0017 0.0017 602,251 -0.00(-5.56%)
Dec 06, 2022 0.0016 0.0018 0.0016 0.0018 5,059,679 +0.00(+5.88%)
Dec 05, 2022 0.0017 0.0018 0.0016 0.0017 2,418,384 -0.00(-5.56%)
Dec 02, 2022 0.0019 0.0019 0.0017 0.0018 2,497,545 +0.00(+0.00%)
Dec 01, 2022 0.0020 0.0021 0.0017 0.0018 3,869,050 +0.00(+0.00%)
Nov 30, 2022 0.0016 0.0020 0.0016 0.0018 12,019,069 +0.00(+5.88%)
Nov 29, 2022 0.0018 0.0018 0.0016 0.0017 5,374,527 -0.00(-5.56%)
Nov 28, 2022 0.0017 0.0021 0.0016 0.0018 12,821,054 +0.00(+0.00%)
Nov 25, 2022 0.0018 0.0018 0.0016 0.0018 463,015 +0.00(+0.00%)
Nov 23, 2022 0.0018 0.0019 0.0015 0.0018 11,345,326 -0.00(-5.26%)
Nov 22, 2022 0.0022 0.0022 0.0019 0.0019 11,112,869 -0.00(-17.39%)
Nov 21, 2022 0.0025 0.0026 0.0018 0.0023 14,127,273 -0.00(-4.17%)
Nov 18, 2022 0.0016 0.0024 0.0016 0.0024 41,825,808 +0.00(+60.00%)
Nov 17, 2022 0.0016 0.0016 0.0015 0.0015 1,930,739 +0.00(+0.00%)
Nov 16, 2022 0.0016 0.0016 0.0015 0.0015 11,149,977 -0.00(-11.76%)
Nov 15, 2022 0.0018 0.0018 0.0016 0.0017 1,922,261 -0.00(-5.56%)
Nov 14, 2022 0.0017 0.0018 0.0016 0.0018 3,444,557 +0.00(+5.88%)
Nov 11, 2022 0.0017 0.0018 0.0017 0.0017 2,145,127 -0.00(-5.56%)
Nov 10, 2022 0.0017 0.0019 0.0016 0.0018 5,386,582 +0.00(+5.88%)
Nov 09, 2022 0.0017 0.0020 0.0017 0.0017 3,812,199 -0.00(-10.53%)
Nov 08, 2022 0.0017 0.0021 0.0017 0.0019 10,498,789 +0.00(+11.76%)
Nov 07, 2022 0.0018 0.0019 0.0016 0.0017 5,115,130 +0.00(+6.25%)
Nov 04, 2022 0.0018 0.0019 0.0016 0.0016 2,335,992 -0.00(-11.11%)
Nov 03, 2022 0.0018 0.0021 0.0018 0.0018 8,861,891 +0.00(+0.00%)
Nov 02, 2022 0.0018 0.0018 0.0016 0.0018 13,755,998 -0.00(-5.26%)
Nov 01, 2022 0.0017 0.0019 0.0016 0.0019 4,259,789 +0.00(+5.56%)
Oct 31, 2022 0.0022 0.0022 0.0015 0.0018 4,336,722 -0.00(-18.18%)
Oct 28, 2022 0.0023 0.0023 0.0018 0.0022 7,424,411 +0.00(+4.76%)
Oct 27, 2022 0.0022 0.0023 0.0020 0.0021 6,551,600 -0.00(-4.55%)
Oct 26, 2022 0.0020 0.0022 0.0018 0.0022 5,486,354 +0.00(+4.76%)
Oct 25, 2022 0.0017 0.0023 0.0016 0.0021 17,367,368 +0.00(+31.25%)
Oct 24, 2022 0.0019 0.0019 0.0015 0.0016 8,700,500 -0.00(-11.11%)
Oct 21, 2022 0.0016 0.0019 0.0015 0.0018 2,663,000 +0.00(+5.88%)
Oct 20, 2022 0.0018 0.0018 0.0016 0.0017 2,811,000 -0.00(-5.56%)
Oct 19, 2022 0.0019 0.0020 0.0018 0.0018 1,483,853 -0.00(-10.00%)
Oct 18, 2022 0.0020 0.0021 0.0019 0.0020 1,914,776 +0.00(+5.26%)
Oct 17, 2022 0.0018 0.0023 0.0018 0.0019 7,635,282 +0.00(+5.56%)
Oct 14, 2022 0.0019 0.0020 0.0018 0.0018 879,000 -0.00(-10.00%)
Oct 13, 2022 0.0022 0.0023 0.0020 0.0020 443,000 +0.00(+0.00%)
Oct 12, 2022 0.0019 0.0023 0.0019 0.0020 5,797,496 +0.00(+11.11%)
Oct 11, 2022 0.0019 0.0019 0.0018 0.0018 215,000 +0.00(+0.00%)
Oct 10, 2022 0.0020 0.0022 0.0018 0.0018 3,190,201 +0.00(+0.00%)
Oct 07, 2022 0.0018 0.0019 0.0016 0.0018 2,552,691 -0.00(-5.26%)
Oct 06, 2022 0.0018 0.0019 0.0017 0.0019 1,137,691 +0.00(+5.56%)
Oct 05, 2022 0.0017 0.0022 0.0016 0.0018 6,506,760 +0.00(+12.50%)
Oct 04, 2022 0.0016 0.0016 0.0016 0.0016 783,541 +0.00(+0.00%)
Oct 03, 2022 0.0015 0.0016 0.0015 0.0016 1,156,250 +0.00(+0.00%)
Sep 30, 2022 0.0016 0.0016 0.0015 0.0016 5,242,210 +0.00(+0.00%)
Sep 29, 2022 0.0016 0.0016 0.0016 0.0016 32,000 +0.00(+0.00%)
Sep 28, 2022 0.0016 0.0017 0.0016 0.0016 2,850,000 -0.00(-5.88%)
Sep 27, 2022 0.0019 0.0019 0.0017 0.0017 4,978,789 -0.00(-5.56%)
Sep 26, 2022 0.0018 0.0019 0.0017 0.0018 4,124,825 -0.00(-5.26%)
Sep 23, 2022 0.0019 0.0019 0.0018 0.0019 890,264 +0.00(+0.00%)
Sep 22, 2022 0.0018 0.0020 0.0017 0.0019 8,148,981 +0.00(+0.00%)
Sep 21, 2022 0.0021 0.0021 0.0019 0.0019 4,287,922 +0.00(+0.00%)
Sep 20, 2022 0.0020 0.0024 0.0019 0.0019 8,787,968 -0.00(-5.00%)
Sep 19, 2022 0.0019 0.0020 0.0019 0.0020 470,000 +0.00(+5.26%)
Sep 16, 2022 0.0020 0.0020 0.0019 0.0019 2,161,998 -0.00(-5.00%)
Sep 15, 2022 0.0021 0.0021 0.0020 0.0020 2,100,000 +0.00(+0.00%)
Sep 14, 2022 0.0020 0.0023 0.0020 0.0020 6,615,000 +0.00(+0.00%)
Sep 13, 2022 0.0020 0.0020 0.0020 0.0020 66,783 -0.00(-4.76%)
Sep 12, 2022 0.0023 0.0024 0.0020 0.0021 1,688,650 -0.00(-8.70%)
Sep 09, 2022 0.0022 0.0023 0.0020 0.0023 2,973,786 +0.00(+4.55%)
Sep 08, 2022 0.0022 0.0023 0.0021 0.0022 1,328,405 -0.00(-4.35%)
Sep 07, 2022 0.0022 0.0023 0.0020 0.0023 3,006,089 +0.00(+4.55%)
Sep 06, 2022 0.0024 0.0025 0.0021 0.0022 5,154,435 +0.00(+0.00%)
Sep 02, 2022 0.0021 0.0022 0.0020 0.0022 2,288,840 -0.00(-8.33%)
Sep 01, 2022 0.0023 0.0024 0.0022 0.0024 7,357,460 +0.00(+4.35%)
Aug 31, 2022 0.0019 0.0026 0.0019 0.0023 15,338,856 +0.00(+15.00%)
Aug 30, 2022 0.0020 0.0021 0.0019 0.0020 3,667,512 +0.00(+0.00%)
Aug 29, 2022 0.0020 0.0021 0.0020 0.0020 4,334,737 -0.00(-4.76%)
Aug 26, 2022 0.0021 0.0021 0.0019 0.0021 2,394,700 +0.00(+5.00%)
Aug 25, 2022 0.0020 0.0023 0.0018 0.0020 22,968,784 -0.00(-13.04%)
Aug 24, 2022 0.0023 0.0023 0.0020 0.0023 19,557,198 +0.00(+0.00%)
Aug 23, 2022 0.0032 0.0032 0.0022 0.0023 47,669,756 -0.00(-23.33%)
Aug 22, 2022 0.0024 0.0040 0.0024 0.0030 62,956,008 +0.00(+25.00%)
Aug 19, 2022 0.0026 0.0028 0.0023 0.0024 5,854,588 -0.00(-7.69%)
Aug 18, 2022 0.0024 0.0026 0.0023 0.0026 9,196,554 +0.00(+13.04%)
Aug 17, 2022 0.0029 0.0029 0.0023 0.0023 3,988,406 -0.00(-20.69%)
Aug 16, 2022 0.0026 0.0030 0.0024 0.0029 20,940,808 +0.00(+11.54%)
Aug 15, 2022 0.0023 0.0026 0.0022 0.0026 9,562,173 +0.00(+18.18%)
Aug 12, 2022 0.0026 0.0026 0.0021 0.0022 35,611,640 -0.00(-12.00%)
Aug 11, 2022 0.0032 0.0035 0.0024 0.0025 44,633,844 -0.00(-19.35%)
Aug 10, 2022 0.0028 0.0044 0.0028 0.0031 58,520,920 +0.00(+6.90%)
Aug 09, 2022 0.0030 0.0044 0.0028 0.0029 46,888,100 +0.00(+3.57%)
Aug 08, 2022 0.0028 0.0034 0.0028 0.0028 19,318,014 +0.00(+3.70%)
Aug 05, 2022 0.0028 0.0030 0.0027 0.0027 4,593,279 +0.00(+0.00%)
Aug 04, 2022 0.0025 0.0027 0.0025 0.0027 3,142,464 +0.00(+0.00%)
Aug 03, 2022 0.0030 0.0030 0.0022 0.0027 25,601,432 -0.00(-3.57%)
Aug 02, 2022 0.0050 0.0052 0.0026 0.0028 37,134,416 -0.00(-40.43%)
Aug 01, 2022 0.0047 0.0059 0.0047 0.0047 1,740,492 -0.00(-7.84%)
Jul 29, 2022 0.0044 0.0061 0.0044 0.0051 1,915,735 +0.00(+13.33%)
Jul 28, 2022 0.0045 0.0050 0.0045 0.0045 21,710 +0.00(+0.00%)
Jul 27, 2022 0.0045 0.0045 0.0045 0.0045 47,500 +0.00(+0.00%)
Jul 26, 2022 0.0045 0.0047 0.0045 0.0045 209,200 -0.00(-6.25%)
Jul 25, 2022 0.0048 0.0048 0.0044 0.0048 281,208 +0.00(+0.00%)
Jul 22, 2022 0.0043 0.0052 0.0042 0.0048 2,219,788 +0.00(+11.63%)
Jul 21, 2022 0.0044 0.0046 0.0041 0.0043 875,141 +0.00(+4.88%)
Jul 20, 2022 0.0041 0.0041 0.0041 0.0041 75,161 -0.00(-4.65%)
Jul 19, 2022 0.0041 0.0043 0.0040 0.0043 363,202 +0.00(+0.00%)
Jul 18, 2022 0.0042 0.0043 0.0042 0.0043 237,562 +0.00(+7.50%)
Jul 15, 2022 0.0043 0.0043 0.0040 0.0040 86,395 -0.00(-6.98%)
Jul 14, 2022 0.0043 0.0043 0.0040 0.0043 285,081 +0.00(+4.88%)
Jul 13, 2022 0.0038 0.0043 0.0038 0.0041 208,752 +0.00(+2.50%)
Jul 12, 2022 0.0049 0.0049 0.0040 0.0040 922,874 -0.00(-14.89%)
Jul 11, 2022 0.0051 0.0058 0.0047 0.0047 2,368,137 +0.00(+6.82%)
Jul 08, 2022 0.0043 0.0044 0.0043 0.0044 666,853 +0.00(+0.00%)
Jul 07, 2022 0.0037 0.0044 0.0037 0.0044 1,773,288 +0.00(+22.22%)
Jul 06, 2022 0.0040 0.0043 0.0036 0.0036 922,781 -0.00(-5.26%)
Jul 05, 2022 0.0039 0.0046 0.0038 0.0038 995,522 +0.00(+0.00%)
Jul 01, 2022 0.0040 0.0046 0.0035 0.0038 2,166,654 -0.00(-2.56%)
Jun 30, 2022 0.0052 0.0052 0.0039 0.0039 4,515,359 -0.00(-27.78%)
Jun 29, 2022 0.0058 0.0090 0.0050 0.0054 13,416,972 +0.00(+10.20%)
Jun 28, 2022 0.0054 0.0065 0.0038 0.0049 1,982,574 -0.00(-2.00%)
Jun 27, 2022 0.0085 0.0090 0.0050 0.0050 5,099,256 -0.00(-40.48%)
Jun 24, 2022 0.0095 0.0100 0.0073 0.0084 4,024,209 -0.00(-11.58%)
Jun 23, 2022 0.0105 0.0119 0.0072 0.0095 20,597,836 +0.00(+5.56%)
Jun 22, 2022 0.0069 0.0091 0.0060 0.0090 6,690,284 +0.00(+52.54%)
Jun 21, 2022 0.0050 0.0064 0.0048 0.0059 1,335,116 +0.00(+18.00%)
Jun 17, 2022 0.0045 0.0050 0.0045 0.0050 700,057 +0.00(+42.86%)
Jun 16, 2022 0.0035 0.0037 0.0035 0.0035 1,034,270 -0.00(-7.89%)
Jun 15, 2022 0.0041 0.0045 0.0038 0.0038 986,695 -0.00(-7.32%)
Jun 14, 2022 0.0048 0.0058 0.0039 0.0041 1,780,493 -0.00(-31.67%)
Jun 13, 2022 0.0049 0.0060 0.0049 0.0060 1,080,000 +0.00(+7.14%)
Jun 10, 2022 0.0037 0.0064 0.0037 0.0056 2,351,791 +0.00(+27.27%)
Jun 09, 2022 0.0039 0.0046 0.0037 0.0044 200,987 +0.00(+7.32%)
Jun 08, 2022 0.0054 0.0054 0.0039 0.0041 2,531,236 -0.00(-24.07%)
Jun 07, 2022 0.0058 0.0058 0.0048 0.0054 709,517 -0.00(-6.90%)
Jun 06, 2022 0.0075 0.0075 0.0051 0.0058 2,463,228 -0.00(-21.62%)
Jun 03, 2022 0.0076 0.0078 0.0060 0.0074 7,973,632 -0.00(-2.63%)
Jun 02, 2022 0.0092 0.0128 0.0074 0.0076 20,527,600 +0.00(+1.33%)
Jun 01, 2022 0.0071 0.0080 0.0060 0.0075 1,565,325 +0.00(+5.63%)
May 31, 2022 0.0065 0.0083 0.0065 0.0071 7,262,221 +0.00(+5.97%)
May 27, 2022 0.0053 0.0082 0.0050 0.0067 8,410,635 +0.00(+24.07%)
May 26, 2022 0.0052 0.0055 0.0052 0.0054 993,750 +0.00(+3.85%)
May 25, 2022 0.0050 0.0052 0.0049 0.0052 353,500 -0.00(-3.70%)
May 23, 2022 0.0054 0 +0.00(+14.89%)
May 20, 2022 0.0040 0.0047 0.0040 0.0047 80,000 -0.00(-4.08%)
May 19, 2022 0.0049 0.0049 0.0049 0.0049 58,100 +0.00(+6.52%)
May 18, 2022 0.0036 0.0046 0.0036 0.0046 534,785 +0.00(+4.55%)
May 17, 2022 0.0044 0.0044 0.0037 0.0044 787,404 +0.00(+29.41%)
May 16, 2022 0.0040 0.0040 0.0034 0.0034 116,925 +0.00(+0.00%)
May 13, 2022 0.0032 0.0044 0.0032 0.0034 2,200,279 +0.00(+17.24%)
May 12, 2022 0.0027 0.0029 0.0026 0.0029 997,082 -0.00(-3.33%)
May 11, 2022 0.0030 0.0032 0.0030 0.0030 1,170,850 +0.00(+15.38%)
May 10, 2022 0.0026 0.0034 0.0026 0.0026 43,450 -0.00(-3.70%)
May 09, 2022 0.0027 0.0027 0.0027 0.0027 660,016 +0.00(+0.00%)
May 06, 2022 0.0035 0.0038 0.0027 0.0027 814,436 +0.00(+0.00%)
May 05, 2022 0.0027 0.0030 0.0027 0.0027 388,097 -0.00(-27.03%)
May 04, 2022 0.0037 0.0037 0.0037 0.0037 26,000 +0.00(+0.00%)
May 03, 2022 0.0027 0.0037 0.0026 0.0037 3,159,221 +0.00(+48.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.