Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 10,022 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 2,210 -0.01(-27.27%)
Apr 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0550 0.0400 0.0550 24,441 +0.01(+37.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 4,473 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+9.78%)
Apr 13, 2018 0.1000 0.1000 0.0500 0.0501 12,592 +0.00(+0.20%)
Apr 12, 2018 0.0500 0.0550 0.0500 0.0500 9,359 -0.00(-0.99%)
Apr 11, 2018 0.0500 0.0505 0.0500 0.0505 21,376 +0.00(+1.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 09, 2018 0.0360 0.0500 0.0360 0.0500 25,080 +0.01(+38.89%)
Apr 06, 2018 0.0355 0.0360 0.0355 0.0360 8,380 +0.01(+20.00%)
Apr 05, 2018 0.0300 0.0300 0.0100 0.0300 60,000 -0.08(-73.45%)
Apr 04, 2018 0.0500 0.1310 0.0500 0.1130 15,710 +0.06(+125.55%)
Apr 03, 2018 0.0501 0.0501 0.0501 0.0501 9,500 -0.05(-49.90%)
Apr 02, 2018 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.05(+108.33%)
Mar 28, 2018 0.0480 0.0480 0.0480 0.0480 2,700 -0.00(-4.00%)
Mar 27, 2018 0.0480 0.0500 0.0480 0.0500 9,000 +0.00(+4.14%)
Mar 23, 2018 0.0480 0.0480 0.0480 0 -0.01(-19.98%)
Mar 22, 2018 0.0800 0.0800 0.0570 0.0600 28,709 +0.03(+100.00%)
Mar 21, 2018 0.0750 0.0750 0.0300 0.0300 3,300 -0.04(-60.00%)
Mar 20, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.05(+275.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 260 -0.07(-78.95%)
Mar 16, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.04(+90.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 06, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 28, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0 -0.01(-25.65%)
Feb 23, 2018 0.0250 0.0538 0.0250 0.0538 44,386 +0.02(+53.71%)
Feb 21, 2018 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+34.23%)
Feb 15, 2018 0.0149 0.0149 0.0149 0.0149 25,000 +0.00(+0.00%)
Feb 14, 2018 0.0149 0.0149 0.0149 0.0149 50,000 -0.00(-0.53%)
Jan 29, 2018 0.0150 0.0150 0.0150 0 +0.01(+66.44%)
Jan 26, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jan 25, 2018 0.0150 0.0150 0.0090 0.0090 17,221 +0.00(+0.00%)
Jan 23, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 11, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 10 +0.00(+3.20%)
Jan 03, 2018 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Jan 02, 2018 0.0097 0.0097 0.0097 0.0097 4,251 +0.00(+22.66%)
Dec 26, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 20, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 19, 2017 0.0079 0.0079 0.0079 0.0079 20,165 +0.00(+0.00%)
Dec 18, 2017 0.0079 0.0079 0.0079 0.0079 1,263 -0.00(-20.94%)
Dec 15, 2017 0.0079 0.0100 0.0079 0.0100 1,880 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 0.0100 605 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+26.49%)
Dec 06, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 05, 2017 0.0079 0.0079 0.0079 0.0079 1,792 -0.00(-20.94%)
Dec 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-23.03%)
Nov 29, 2017 0.0130 0.0130 0.0130 0.0130 4,000 +0.01(+64.34%)
Nov 28, 2017 0.0079 0.0079 0.0079 0.0079 7,500 -0.01(-39.15%)
Nov 27, 2017 0.0130 0.0130 0.0130 0.0130 966 +0.01(+64.34%)
Nov 20, 2017 0.0079 0.0079 0.0079 0 -0.01(-44.10%)
Nov 03, 2017 0.0141 0.0141 0.0141 0 +0.01(+76.66%)
Nov 01, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Oct 02, 2017 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Sep 27, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.