Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0005 -0.0002 (-28.57%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 0.0001 0.0001 0.0001 0 -0.05(-99.80%)
Apr 16, 2014 0.0500 0.0500 0.0500 0 +0.05(+49900.00%)
Apr 15, 2014 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0.0001 720 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2013 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 10, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.