Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2050 0.2200 0.1900 0.2175 264,098 +0.01(+5.22%)
Apr 27, 2023 0.2100 0.2180 0.2050 0.2067 167,935 -0.01(-6.05%)
Apr 26, 2023 0.2165 0.2200 0.2100 0.2200 184,294 +0.00(+2.23%)
Apr 25, 2023 0.2200 0.2299 0.2100 0.2152 214,790 -0.01(-2.84%)
Apr 24, 2023 0.2225 0.2250 0.2150 0.2215 73,056 -0.00(-1.56%)
Apr 21, 2023 0.2200 0.2250 0.2121 0.2250 29,900 +0.00(+0.00%)
Apr 20, 2023 0.2200 0.2250 0.2150 0.2250 33,048 +0.01(+2.27%)
Apr 19, 2023 0.2250 0.2300 0.2200 0.2200 25,795 -0.01(-2.22%)
Apr 18, 2023 0.2250 0.2250 0.2110 0.2250 13,650 +0.00(+0.00%)
Apr 17, 2023 0.2050 0.2300 0.2050 0.2250 192,315 -0.01(-2.17%)
Apr 14, 2023 0.2250 0.2300 0.2050 0.2300 144,980 +0.00(+0.00%)
Apr 13, 2023 0.2150 0.2300 0.2100 0.2300 168,034 +0.03(+15.00%)
Apr 12, 2023 0.2150 0.2300 0.2000 0.2000 152,865 -0.01(-6.10%)
Apr 11, 2023 0.2100 0.2300 0.2100 0.2130 197,879 -0.01(-3.18%)
Apr 10, 2023 0.2141 0.2499 0.2141 0.2200 278,532 +0.00(+0.00%)
Apr 06, 2023 0.1990 0.2200 0.1965 0.2200 74,482 +0.04(+20.22%)
Apr 05, 2023 0.1800 0.2000 0.1800 0.1830 309,873 +0.00(+1.61%)
Apr 04, 2023 0.2000 0.2000 0.1800 0.1801 213,274 -0.02(-9.95%)
Apr 03, 2023 0.2000 0.2150 0.1835 0.2000 283,130 +0.01(+5.26%)
Mar 31, 2023 0.2000 0.2300 0.1850 0.1900 231,159 -0.02(-9.31%)
Mar 30, 2023 0.2400 0.2400 0.1900 0.2095 210,984 -0.03(-12.71%)
Mar 29, 2023 0.2501 0.2550 0.2300 0.2400 200,950 -0.01(-4.00%)
Mar 28, 2023 0.2551 0.2560 0.2500 0.2500 23,800 -0.00(-1.15%)
Mar 27, 2023 0.2900 0.2900 0.2500 0.2529 136,074 -0.04(-12.79%)
Mar 24, 2023 0.2500 0.2900 0.2500 0.2900 33,156 +0.04(+16.00%)
Mar 23, 2023 0.2500 0.2700 0.2260 0.2500 139,705 +0.00(+0.00%)
Mar 22, 2023 0.2400 0.2505 0.2400 0.2500 90,900 +0.01(+2.04%)
Mar 21, 2023 0.2300 0.2450 0.2300 0.2450 26,648 +0.01(+6.52%)
Mar 20, 2023 0.2350 0.2350 0.2250 0.2300 93,130 +0.00(+0.00%)
Mar 17, 2023 0.2151 0.2350 0.2151 0.2300 69,355 +0.00(+0.00%)
Mar 16, 2023 0.2250 0.2300 0.2238 0.2300 34,691 +0.01(+2.22%)
Mar 15, 2023 0.2300 0.2300 0.2230 0.2250 17,900 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2300 0.2100 0.2250 65,953 +0.02(+7.14%)
Mar 13, 2023 0.2399 0.2399 0.2100 0.2100 112,790 +0.00(+0.00%)
Mar 10, 2023 0.2280 0.2425 0.2091 0.2100 96,165 -0.02(-7.89%)
Mar 09, 2023 0.2400 0.2400 0.2051 0.2280 222,961 -0.01(-3.55%)
Mar 08, 2023 0.2470 0.2470 0.2155 0.2364 151,454 +0.00(+0.60%)
Mar 07, 2023 0.2229 0.2475 0.2229 0.2350 282,931 +0.01(+2.31%)
Mar 06, 2023 0.2051 0.2297 0.2051 0.2297 178,697 -0.00(-0.13%)
Mar 03, 2023 0.2300 0.2300 0.2110 0.2300 24,322 +0.02(+6.98%)
Mar 02, 2023 0.2300 0.2300 0.2002 0.2150 94,929 +0.01(+7.50%)
Mar 01, 2023 0.2099 0.2149 0.2000 0.2000 249,830 -0.02(-9.01%)
Feb 28, 2023 0.2040 0.2200 0.2000 0.2198 198,760 +0.02(+11.01%)
Feb 27, 2023 0.2040 0.2040 0.1950 0.1980 105,994 -0.01(-2.94%)
Feb 24, 2023 0.2100 0.2200 0.1995 0.2040 161,543 -0.01(-2.86%)
Feb 23, 2023 0.2101 0.2199 0.2000 0.2100 156,169 +0.00(+0.00%)
Feb 22, 2023 0.2300 0.2300 0.2100 0.2100 92,649 +0.00(+0.00%)
Feb 21, 2023 0.2143 0.2300 0.2051 0.2100 116,771 -0.01(-4.50%)
Feb 17, 2023 0.2100 0.2300 0.2050 0.2199 63,139 +0.01(+4.71%)
Feb 16, 2023 0.2075 0.2150 0.1900 0.2100 241,841 +0.00(+1.94%)
Feb 15, 2023 0.2011 0.2158 0.2011 0.2060 376,514 -0.00(-1.90%)
Feb 14, 2023 0.2100 0.2200 0.2050 0.2100 206,719 +0.01(+2.44%)
Feb 13, 2023 0.2050 0.2250 0.2050 0.2050 310,730 -0.03(-10.87%)
Feb 10, 2023 0.2150 0.2300 0.1950 0.2300 354,206 +0.02(+6.98%)
Feb 09, 2023 0.2191 0.2400 0.2100 0.2150 98,414 +0.00(+0.80%)
Feb 08, 2023 0.2300 0.2400 0.2100 0.2133 434,797 -0.01(-3.05%)
Feb 07, 2023 0.2450 0.2500 0.2125 0.2200 385,400 -0.03(-12.00%)
Feb 06, 2023 0.2450 0.2650 0.2400 0.2500 487,759 +0.00(+0.00%)
Feb 03, 2023 0.2568 0.2600 0.2248 0.2500 227,599 +0.00(+0.00%)
Feb 02, 2023 0.2600 0.2750 0.2400 0.2500 222,533 -0.03(-9.62%)
Feb 01, 2023 0.2699 0.3000 0.2550 0.2766 337,718 +0.01(+2.48%)
Jan 31, 2023 0.2500 0.2750 0.2400 0.2699 99,396 +0.02(+8.83%)
Jan 30, 2023 0.2301 0.2550 0.2301 0.2480 66,388 +0.01(+5.53%)
Jan 27, 2023 0.2400 0.2600 0.2350 0.2350 244,991 -0.01(-2.08%)
Jan 26, 2023 0.2300 0.2400 0.2188 0.2400 307,523 +0.01(+4.90%)
Jan 25, 2023 0.2500 0.2500 0.2250 0.2288 250,530 -0.02(-8.48%)
Jan 24, 2023 0.2400 0.2500 0.2250 0.2500 204,137 +0.01(+4.60%)
Jan 23, 2023 0.2401 0.2500 0.2350 0.2390 308,410 -0.01(-3.86%)
Jan 20, 2023 0.2451 0.2600 0.2350 0.2486 139,532 -0.00(-0.56%)
Jan 19, 2023 0.2500 0.2800 0.2500 0.2500 11,100 +0.01(+4.17%)
Jan 18, 2023 0.2600 0.2601 0.2375 0.2400 80,750 +0.00(+0.00%)
Jan 17, 2023 0.2698 0.2698 0.2250 0.2400 40,235 -0.03(-11.05%)
Jan 13, 2023 0.2400 0.2699 0.2400 0.2698 15,934 +0.03(+12.42%)
Jan 12, 2023 0.2400 0.2500 0.2200 0.2400 324,257 -0.01(-4.00%)
Jan 11, 2023 0.2475 0.2600 0.2300 0.2500 299,350 +0.00(+0.00%)
Jan 10, 2023 0.2400 0.2600 0.2200 0.2500 351,078 +0.01(+4.60%)
Jan 09, 2023 0.2600 0.2600 0.2300 0.2390 266,139 -0.02(-7.72%)
Jan 06, 2023 0.2601 0.2700 0.2499 0.2590 185,610 -0.02(-7.50%)
Jan 05, 2023 0.2866 0.3000 0.2602 0.2800 117,948 -0.02(-6.67%)
Jan 04, 2023 0.2900 0.3000 0.2600 0.3000 75,106 +0.03(+13.21%)
Jan 03, 2023 0.2900 0.2900 0.2650 0.2650 17,599 -0.02(-7.02%)
Dec 30, 2022 0.2800 0.2850 0.2551 0.2850 280,303 +0.02(+9.03%)
Dec 29, 2022 0.2500 0.2800 0.2500 0.2614 393,465 -0.01(-3.19%)
Dec 28, 2022 0.2200 0.2700 0.2200 0.2700 371,553 +0.06(+28.51%)
Dec 27, 2022 0.2200 0.2500 0.1610 0.2101 549,603 -0.01(-4.50%)
Dec 23, 2022 0.2397 0.2397 0.2050 0.2200 279,422 +0.01(+4.27%)
Dec 22, 2022 0.2299 0.2459 0.2100 0.2110 250,905 -0.01(-4.09%)
Dec 21, 2022 0.2453 0.2600 0.2102 0.2200 298,021 -0.04(-15.38%)
Dec 20, 2022 0.2700 0.2800 0.2452 0.2600 48,766 -0.01(-3.70%)
Dec 19, 2022 0.2525 0.2700 0.2400 0.2700 87,834 +0.02(+5.88%)
Dec 16, 2022 0.2500 0.2700 0.2300 0.2550 212,591 -0.01(-1.92%)
Dec 15, 2022 0.2500 0.2700 0.2500 0.2600 45,497 +0.01(+4.50%)
Dec 14, 2022 0.2500 0.2629 0.2488 0.2488 131,249 -0.01(-4.27%)
Dec 13, 2022 0.2600 0.2700 0.2500 0.2599 584,892 +0.00(+1.33%)
Dec 12, 2022 0.2425 0.2600 0.2425 0.2565 178,172 +0.01(+4.69%)
Dec 09, 2022 0.2400 0.2700 0.2400 0.2450 310,916 +0.02(+11.16%)
Dec 08, 2022 0.2500 0.2620 0.2204 0.2204 82,864 -0.03(-11.84%)
Dec 07, 2022 0.2400 0.2534 0.2400 0.2500 50,464 -0.00(-1.81%)
Dec 06, 2022 0.2800 0.2800 0.2200 0.2546 291,430 -0.03(-9.07%)
Dec 05, 2022 0.2797 0.2800 0.2600 0.2800 38,694 +0.02(+7.69%)
Dec 02, 2022 0.2500 0.2650 0.2450 0.2600 34,998 +0.01(+1.96%)
Dec 01, 2022 0.2650 0.2750 0.2426 0.2550 152,242 -0.01(-4.67%)
Nov 30, 2022 0.3075 0.3100 0.2500 0.2675 412,029 -0.02(-7.50%)
Nov 29, 2022 0.2700 0.2898 0.2653 0.2892 57,643 +0.03(+11.19%)
Nov 28, 2022 0.2651 0.2900 0.2502 0.2601 139,440 -0.01(-1.89%)
Nov 25, 2022 0.2800 0.2800 0.2560 0.2651 76,143 +0.00(+0.04%)
Nov 23, 2022 0.3000 0.3200 0.2542 0.2650 174,340 -0.04(-11.81%)
Nov 22, 2022 0.2531 0.3100 0.2531 0.3005 200,699 +0.02(+7.32%)
Nov 21, 2022 0.2650 0.2800 0.2501 0.2800 88,254 +0.02(+5.66%)
Nov 18, 2022 0.2600 0.2900 0.2501 0.2650 80,847 -0.03(-10.86%)
Nov 17, 2022 0.2600 0.2999 0.2600 0.2973 40,427 -0.00(-0.90%)
Nov 16, 2022 0.3055 0.3055 0.2500 0.3000 233,097 -0.01(-1.80%)
Nov 15, 2022 0.2610 0.3250 0.2610 0.3055 29,887 +0.02(+5.34%)
Nov 14, 2022 0.2756 0.2959 0.2600 0.2900 175,768 -0.01(-1.69%)
Nov 11, 2022 0.2885 0.3200 0.2885 0.2950 35,250 -0.01(-1.67%)
Nov 10, 2022 0.3176 0.3200 0.2906 0.3000 52,412 +0.00(+0.00%)
Nov 09, 2022 0.2999 0.3000 0.2702 0.3000 84,181 +0.00(+0.03%)
Nov 08, 2022 0.2997 0.2999 0.2701 0.2999 5,642 +0.00(+0.07%)
Nov 07, 2022 0.3300 0.3300 0.2668 0.2997 47,462 -0.00(-0.10%)
Nov 04, 2022 0.3114 0.3300 0.2902 0.3000 54,468 -0.01(-3.23%)
Nov 03, 2022 0.2975 0.3300 0.2820 0.3100 56,595 +0.02(+8.01%)
Nov 02, 2022 0.3250 0.3300 0.2870 0.2870 81,187 -0.04(-13.03%)
Nov 01, 2022 0.3200 0.3300 0.3001 0.3300 14,160 +0.02(+5.63%)
Oct 31, 2022 0.3200 0.3300 0.2950 0.3124 34,753 -0.01(-2.37%)
Oct 28, 2022 0.3200 0.3300 0.3150 0.3200 28,100 +0.02(+6.67%)
Oct 27, 2022 0.3100 0.3300 0.2700 0.3000 86,140 -0.01(-3.23%)
Oct 26, 2022 0.2750 0.3100 0.2750 0.3100 27,009 +0.03(+10.71%)
Oct 25, 2022 0.2676 0.3000 0.2676 0.2800 81,977 +0.01(+3.13%)
Oct 24, 2022 0.2600 0.2890 0.2500 0.2715 83,605 +0.02(+8.60%)
Oct 21, 2022 0.2550 0.2550 0.2400 0.2500 9,900 +0.00(+0.00%)
Oct 20, 2022 0.2351 0.2600 0.2351 0.2500 58,465 -0.01(-2.23%)
Oct 19, 2022 0.2700 0.2700 0.2450 0.2557 114,463 -0.01(-5.30%)
Oct 18, 2022 0.2600 0.2700 0.2550 0.2700 51,629 +0.02(+8.00%)
Oct 17, 2022 0.2450 0.2600 0.2350 0.2500 85,759 +0.01(+2.08%)
Oct 14, 2022 0.2600 0.2700 0.2350 0.2449 147,805 -0.02(-7.58%)
Oct 13, 2022 0.2675 0.2700 0.2550 0.2650 34,469 +0.01(+1.92%)
Oct 12, 2022 0.2800 0.2800 0.2500 0.2600 87,514 -0.01(-1.89%)
Oct 11, 2022 0.2501 0.2700 0.2452 0.2650 126,098 +0.01(+3.92%)
Oct 10, 2022 0.2700 0.2700 0.2550 0.2550 18,960 -0.04(-15.00%)
Oct 07, 2022 0.2600 0.3000 0.2600 0.3000 142,990 +0.05(+20.00%)
Oct 06, 2022 0.2800 0.2800 0.2200 0.2500 995,485 -0.02(-5.66%)
Oct 05, 2022 0.2853 0.3150 0.2500 0.2650 256,003 -0.03(-8.65%)
Oct 04, 2022 0.2700 0.3100 0.2700 0.2901 23,367 +0.02(+6.81%)
Oct 03, 2022 0.2926 0.3000 0.2500 0.2716 556,717 -0.03(-10.92%)
Sep 30, 2022 0.2850 0.3100 0.2604 0.3049 211,305 +0.02(+6.98%)
Sep 29, 2022 0.3250 0.3325 0.2213 0.2850 243,653 -0.05(-14.93%)
Sep 28, 2022 0.3325 0.3450 0.3250 0.3350 108,590 -0.01(-4.26%)
Sep 27, 2022 0.3600 0.3600 0.3156 0.3499 60,302 -0.00(-0.03%)
Sep 26, 2022 0.3151 0.3600 0.3151 0.3500 32,855 +0.00(+0.00%)
Sep 23, 2022 0.3647 0.3700 0.3001 0.3500 135,184 +0.01(+2.94%)
Sep 22, 2022 0.3301 0.3747 0.3301 0.3400 93,338 -0.00(-1.16%)
Sep 21, 2022 0.3600 0.3750 0.3331 0.3440 87,060 -0.03(-7.03%)
Sep 20, 2022 0.4000 0.4100 0.3700 0.3700 32,152 -0.02(-3.90%)
Sep 19, 2022 0.4200 0.4300 0.3590 0.3850 27,423 -0.03(-8.11%)
Sep 16, 2022 0.4100 0.4200 0.3950 0.4190 43,710 +0.01(+2.20%)
Sep 15, 2022 0.4000 0.4200 0.3890 0.4100 21,030 +0.02(+5.40%)
Sep 14, 2022 0.3820 0.4100 0.3751 0.3890 46,925 -0.02(-5.12%)
Sep 13, 2022 0.3603 0.4100 0.3603 0.4100 30,013 +0.02(+5.13%)
Sep 12, 2022 0.4200 0.4200 0.3721 0.3900 9,185 -0.03(-7.14%)
Sep 09, 2022 0.4200 0.4200 0.3920 0.4200 35,646 +0.00(+0.00%)
Sep 08, 2022 0.4000 0.4300 0.3951 0.4200 20,357 +0.02(+6.33%)
Sep 07, 2022 0.4300 0.4300 0.3900 0.3950 28,193 -0.01(-1.25%)
Sep 06, 2022 0.3700 0.4000 0.3600 0.4000 42,735 +0.03(+8.11%)
Sep 02, 2022 0.3545 0.4025 0.3450 0.3700 80,513 +0.04(+12.09%)
Sep 01, 2022 0.3556 0.3796 0.3301 0.3301 130,518 -0.03(-8.33%)
Aug 31, 2022 0.3778 0.3900 0.3501 0.3601 48,008 -0.03(-7.67%)
Aug 30, 2022 0.3800 0.4000 0.3301 0.3900 57,750 +0.04(+11.43%)
Aug 29, 2022 0.3900 0.3900 0.3401 0.3500 168,630 -0.04(-10.26%)
Aug 26, 2022 0.3640 0.4099 0.3600 0.3900 140,425 +0.02(+5.41%)
Aug 25, 2022 0.3675 0.3700 0.3600 0.3700 30,209 +0.00(+0.68%)
Aug 24, 2022 0.3851 0.4000 0.3319 0.3675 165,273 -0.02(-5.77%)
Aug 23, 2022 0.3593 0.3900 0.3500 0.3900 96,595 +0.04(+9.95%)
Aug 22, 2022 0.3700 0.3900 0.3400 0.3547 150,983 -0.01(-1.44%)
Aug 19, 2022 0.3600 0.3950 0.3420 0.3599 259,983 -0.01(-2.73%)
Aug 18, 2022 0.3801 0.4200 0.3618 0.3700 102,290 -0.03(-7.50%)
Aug 17, 2022 0.3701 0.4200 0.3700 0.4000 105,447 +0.01(+2.56%)
Aug 16, 2022 0.3997 0.4014 0.3701 0.3900 51,598 +0.01(+2.66%)
Aug 15, 2022 0.3842 0.4094 0.3700 0.3799 224,292 +0.01(+2.10%)
Aug 12, 2022 0.3983 0.3983 0.3721 0.3721 36,755 -0.03(-6.58%)
Aug 11, 2022 0.3700 0.4000 0.3700 0.3983 92,625 +0.02(+6.21%)
Aug 10, 2022 0.4098 0.4098 0.3600 0.3750 166,431 -0.03(-8.49%)
Aug 09, 2022 0.3600 0.4200 0.3600 0.4098 124,959 +0.04(+12.27%)
Aug 08, 2022 0.3800 0.3998 0.3650 0.3650 215,849 -0.02(-5.93%)
Aug 05, 2022 0.4150 0.4277 0.3880 0.3880 153,980 -0.02(-5.37%)
Aug 04, 2022 0.4012 0.4300 0.3807 0.4100 123,921 -0.01(-2.33%)
Aug 03, 2022 0.4195 0.4300 0.4000 0.4198 56,414 +0.01(+1.72%)
Aug 02, 2022 0.4200 0.4250 0.3884 0.4127 92,314 +0.01(+3.17%)
Aug 01, 2022 0.4101 0.4101 0.3900 0.4000 138,403 -0.03(-6.78%)
Jul 29, 2022 0.4198 0.4382 0.4051 0.4291 51,199 +0.01(+2.19%)
Jul 28, 2022 0.4498 0.4498 0.3900 0.4199 254,060 -0.03(-6.67%)
Jul 27, 2022 0.4300 0.4700 0.4064 0.4499 54,686 +0.03(+7.12%)
Jul 26, 2022 0.4688 0.4688 0.3951 0.4200 88,680 +0.03(+7.69%)
Jul 25, 2022 0.4198 0.4198 0.3900 0.3900 139,707 -0.03(-7.10%)
Jul 22, 2022 0.4150 0.4300 0.3900 0.4198 148,438 -0.00(-0.05%)
Jul 21, 2022 0.4500 0.4599 0.4200 0.4200 176,551 -0.03(-5.62%)
Jul 20, 2022 0.4500 0.4830 0.4228 0.4450 142,523 +0.01(+1.23%)
Jul 19, 2022 0.4319 0.4396 0.4150 0.4396 94,945 +0.01(+2.83%)
Jul 18, 2022 0.4656 0.4900 0.4150 0.4275 174,150 -0.04(-9.49%)
Jul 15, 2022 0.5000 0.5000 0.4550 0.4723 119,604 -0.03(-5.54%)
Jul 14, 2022 0.5200 0.5200 0.4800 0.5000 86,510 +0.00(+0.60%)
Jul 13, 2022 0.4900 0.5500 0.4666 0.4970 174,167 +0.01(+1.43%)
Jul 12, 2022 0.5000 0.5080 0.4612 0.4900 156,340 +0.02(+3.48%)
Jul 11, 2022 0.4555 0.5050 0.4555 0.4735 118,180 -0.01(-1.25%)
Jul 08, 2022 0.4601 0.4820 0.4506 0.4795 201,136 +0.01(+2.02%)
Jul 07, 2022 0.4500 0.4830 0.4370 0.4700 75,293 +0.02(+4.44%)
Jul 06, 2022 0.4848 0.4980 0.4300 0.4500 203,908 -0.01(-1.64%)
Jul 05, 2022 0.5300 0.5300 0.4508 0.4575 193,775 -0.04(-8.50%)
Jul 01, 2022 0.4300 0.5300 0.4200 0.5000 191,161 +0.08(+19.99%)
Jun 30, 2022 0.4300 0.4300 0.4100 0.4167 70,331 -0.00(-0.79%)
Jun 29, 2022 0.4163 0.4280 0.4022 0.4200 117,290 +0.02(+5.00%)
Jun 28, 2022 0.4351 0.4500 0.4000 0.4000 439,118 -0.05(-12.09%)
Jun 27, 2022 0.4650 0.4650 0.4201 0.4550 63,934 +0.00(+0.00%)
Jun 24, 2022 0.4800 0.4800 0.4100 0.4550 58,907 -0.01(-2.00%)
Jun 23, 2022 0.4000 0.4730 0.4000 0.4643 260,936 +0.06(+16.07%)
Jun 22, 2022 0.4375 0.4400 0.3900 0.4000 231,733 -0.03(-8.05%)
Jun 21, 2022 0.4500 0.4500 0.4003 0.4350 140,634 +0.01(+1.16%)
Jun 17, 2022 0.4300 0.4400 0.4000 0.4300 121,005 +0.00(+0.00%)
Jun 16, 2022 0.4040 0.4300 0.3891 0.4300 80,347 +0.08(+21.30%)
Jun 15, 2022 0.4400 0.4699 0.3545 0.3545 446,139 -0.12(-24.56%)
Jun 14, 2022 0.4900 0.4900 0.4210 0.4699 36,753 -0.02(-4.10%)
Jun 13, 2022 0.4850 0.4900 0.4600 0.4900 17,686 +0.02(+3.42%)
Jun 10, 2022 0.4550 0.4738 0.4401 0.4738 101,069 +0.03(+6.40%)
Jun 09, 2022 0.4400 0.4590 0.4300 0.4453 134,656 -0.00(-1.04%)
Jun 08, 2022 0.4900 0.5199 0.4500 0.4500 218,466 -0.04(-8.16%)
Jun 07, 2022 0.5000 0.5000 0.4700 0.4900 69,655 -0.01(-1.01%)
Jun 06, 2022 0.4950 0.4998 0.4650 0.4950 313,488 +0.00(+0.90%)
Jun 03, 2022 0.5249 0.5249 0.4800 0.4906 291,812 -0.02(-4.72%)
Jun 02, 2022 0.6000 0.6100 0.5100 0.5149 443,489 -0.09(-14.18%)
Jun 01, 2022 0.6600 0.6600 0.5700 0.6000 74,360 -0.03(-4.76%)
May 31, 2022 0.5200 0.7000 0.5200 0.6300 52,225 +0.10(+18.87%)
May 27, 2022 0.5351 0.5793 0.5200 0.5300 134,993 -0.01(-1.91%)
May 26, 2022 0.5690 0.5800 0.5351 0.5403 63,669 -0.01(-1.76%)
May 25, 2022 0.5600 0.5950 0.5426 0.5500 78,118 -0.01(-1.79%)
May 24, 2022 0.5488 0.5700 0.5200 0.5600 54,758 +0.01(+2.02%)
May 23, 2022 0.5499 0.5600 0.5200 0.5489 85,217 -0.01(-1.98%)
May 20, 2022 0.5900 0.5900 0.5400 0.5600 154,892 -0.03(-5.87%)
May 19, 2022 0.6100 0.6100 0.5500 0.5949 182,348 -0.04(-5.57%)
May 18, 2022 0.6610 0.6700 0.6250 0.6300 116,787 -0.06(-8.70%)
May 17, 2022 0.7400 0.7400 0.6400 0.6900 107,015 -0.04(-5.48%)
May 16, 2022 0.8000 0.8250 0.7300 0.7300 176,175 -0.06(-7.59%)
May 13, 2022 0.8250 0.8450 0.7150 0.7900 117,991 +0.01(+0.64%)
May 12, 2022 0.7150 0.9426 0.6800 0.7850 287,028 +0.09(+12.14%)
May 11, 2022 0.6250 0.7400 0.6250 0.7000 93,412 +0.08(+12.90%)
May 10, 2022 0.5600 0.6200 0.5510 0.6200 160,819 +0.04(+6.42%)
May 09, 2022 0.5900 0.6000 0.5600 0.5826 117,489 +0.03(+5.93%)
May 06, 2022 0.5300 0.5700 0.5200 0.5500 110,710 +0.02(+3.77%)
May 05, 2022 0.5400 0.5800 0.5300 0.5300 59,898 -0.02(-3.64%)
May 04, 2022 0.5800 0.5800 0.5300 0.5500 72,185 +0.00(+0.00%)
May 03, 2022 0.6900 0.6900 0.5400 0.5500 338,766 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.