Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6800 0.7375 0.6600 0.6990 192,696 +0.06(+9.77%)
Apr 28, 2022 0.6900 0.7300 0.6368 0.6368 116,927 +0.01(+1.08%)
Apr 27, 2022 0.4680 0.7400 0.4680 0.6300 237,695 +0.16(+34.04%)
Apr 26, 2022 0.4700 0.4750 0.4676 0.4700 111,654 +0.00(+0.00%)
Apr 25, 2022 0.4800 0.4800 0.4503 0.4700 53,371 -0.01(-2.08%)
Apr 22, 2022 0.4800 0.4800 0.4750 0.4800 13,513 +0.00(+0.00%)
Apr 21, 2022 0.5098 0.5100 0.4751 0.4800 63,615 +0.00(+0.00%)
Apr 20, 2022 0.4800 0.5100 0.4700 0.4800 71,615 -0.00(-0.52%)
Apr 19, 2022 0.5000 0.5000 0.4515 0.4825 38,490 +0.01(+2.66%)
Apr 18, 2022 0.5000 0.5000 0.4602 0.4700 43,950 -0.03(-6.00%)
Apr 14, 2022 0.4800 0.5100 0.4775 0.5000 44,351 +0.02(+4.17%)
Apr 13, 2022 0.5000 0.5000 0.4750 0.4800 85,978 +0.01(+1.05%)
Apr 12, 2022 0.4999 0.5100 0.4700 0.4750 78,313 -0.02(-3.06%)
Apr 11, 2022 0.4800 0.5100 0.4705 0.4900 37,536 -0.02(-3.92%)
Apr 08, 2022 0.4800 0.5100 0.4400 0.5100 57,690 +0.04(+9.68%)
Apr 07, 2022 0.4353 0.5100 0.4353 0.4650 190,642 +0.01(+3.31%)
Apr 06, 2022 0.4700 0.4700 0.4230 0.4501 27,788 -0.04(-8.14%)
Apr 05, 2022 0.5100 0.5100 0.4650 0.4900 98,044 -0.01(-2.00%)
Apr 04, 2022 0.4500 0.5000 0.4297 0.5000 86,198 +0.05(+11.11%)
Apr 01, 2022 0.4350 0.4500 0.3950 0.4500 179,944 +0.00(+0.00%)
Mar 31, 2022 0.4301 0.4500 0.4200 0.4500 63,106 +0.00(+0.00%)
Mar 30, 2022 0.4353 0.4500 0.4261 0.4500 20,976 +0.00(+0.00%)
Mar 29, 2022 0.4350 0.4500 0.4200 0.4500 29,267 +0.00(+0.00%)
Mar 28, 2022 0.4200 0.4600 0.4200 0.4500 50,027 +0.02(+3.45%)
Mar 25, 2022 0.4600 0.4600 0.4200 0.4350 45,895 -0.01(-3.31%)
Mar 24, 2022 0.4500 0.5100 0.4399 0.4499 95,855 +0.01(+2.06%)
Mar 23, 2022 0.4600 0.4600 0.4400 0.4408 32,367 -0.02(-4.17%)
Mar 22, 2022 0.4400 0.4600 0.4200 0.4600 16,200 +0.02(+4.55%)
Mar 21, 2022 0.4113 0.4400 0.4025 0.4400 47,413 +0.03(+6.02%)
Mar 18, 2022 0.5000 0.5000 0.3498 0.4150 355,193 -0.06(-12.63%)
Mar 17, 2022 0.4800 0.4994 0.4700 0.4750 46,441 +0.01(+1.06%)
Mar 16, 2022 0.4500 0.4700 0.4401 0.4700 25,814 +0.02(+4.44%)
Mar 15, 2022 0.4894 0.4994 0.4401 0.4500 24,657 +0.00(+0.00%)
Mar 14, 2022 0.4797 0.4798 0.4401 0.4500 53,200 +0.00(+0.00%)
Mar 11, 2022 0.4775 0.4979 0.4410 0.4500 187,192 -0.02(-5.26%)
Mar 10, 2022 0.5200 0.5200 0.4700 0.4750 49,619 -0.04(-8.44%)
Mar 09, 2022 0.4600 0.5200 0.4351 0.5188 87,891 +0.07(+15.29%)
Mar 08, 2022 0.4850 0.4900 0.4500 0.4500 79,630 -0.05(-10.00%)
Mar 07, 2022 0.4300 0.5100 0.4300 0.5000 153,360 +0.06(+13.64%)
Mar 04, 2022 0.4302 0.4499 0.4250 0.4400 58,163 +0.00(+0.00%)
Mar 03, 2022 0.4601 0.4700 0.4346 0.4400 42,638 -0.03(-7.37%)
Mar 02, 2022 0.4850 0.4850 0.4600 0.4750 22,502 -0.01(-1.04%)
Mar 01, 2022 0.4801 0.5100 0.4550 0.4800 65,803 -0.01(-1.05%)
Feb 28, 2022 0.4999 0.5000 0.4803 0.4851 46,688 -0.01(-2.96%)
Feb 25, 2022 0.4800 0.5050 0.4800 0.4999 79,286 +0.03(+6.36%)
Feb 24, 2022 0.4799 0.4799 0.4400 0.4700 78,828 +0.01(+2.17%)
Feb 23, 2022 0.4783 0.4800 0.4590 0.4600 73,147 -0.02(-4.17%)
Feb 22, 2022 0.5100 0.5100 0.4775 0.4800 68,611 -0.01(-2.04%)
Feb 18, 2022 0.4900 0 -0.01(-1.98%)
Feb 17, 2022 0.5300 0.5300 0.4804 0.4999 101,766 -0.00(-0.02%)
Feb 16, 2022 0.4600 0.5000 0.4600 0.5000 92,348 +0.02(+4.17%)
Feb 15, 2022 0.4740 0.4999 0.4700 0.4800 38,221 -0.00(-0.02%)
Feb 14, 2022 0.5000 0.5000 0.4801 0.4801 18,897 -0.02(-3.98%)
Feb 11, 2022 0.4870 0.5096 0.4100 0.5000 188,119 +0.00(+0.06%)
Feb 10, 2022 0.4936 0.4998 0.4800 0.4997 55,660 +0.01(+1.92%)
Feb 09, 2022 0.5000 0.5049 0.4901 0.4903 100,356 +0.02(+4.32%)
Feb 08, 2022 0.4950 0.5000 0.4700 0.4700 50,395 -0.03(-5.24%)
Feb 07, 2022 0.5125 0.5150 0.4800 0.4960 67,111 -0.02(-3.22%)
Feb 04, 2022 0.5400 0.5500 0.4900 0.5125 56,666 +0.00(+0.49%)
Feb 03, 2022 0.5300 0.4952 0.5100 150,396 -0.04(-7.27%)
Feb 02, 2022 0.5600 0.5600 0.5303 0.5500 49,436 +0.00(+0.02%)
Feb 01, 2022 0.5499 0.5499 0.5000 0.5499 34,628 +0.00(+0.00%)
Jan 31, 2022 0.5891 0.5891 0.5000 0.5499 95,293 +0.02(+3.75%)
Jan 28, 2022 0.5400 0.5400 0.5200 0.5300 70,354 +0.00(+0.38%)
Jan 27, 2022 0.5780 0.5780 0.5200 0.5280 41,647 +0.01(+2.52%)
Jan 26, 2022 0.5547 0.5547 0.4601 0.5150 751,504 -0.02(-2.87%)
Jan 25, 2022 0.5600 0.6295 0.5302 0.5302 132,054 -0.10(-15.83%)
Jan 24, 2022 0.6000 0.6350 0.5205 0.6299 100,473 +0.03(+4.98%)
Jan 21, 2022 0.6300 0.6448 0.5900 0.6000 116,707 -0.03(-5.32%)
Jan 20, 2022 0.6400 0.6400 0.5323 0.6337 179,028 +0.01(+1.39%)
Jan 19, 2022 0.6200 0.6500 0.6070 0.6250 75,773 +0.00(+0.00%)
Jan 18, 2022 0.7500 0.7500 0.6200 0.6250 138,704 -0.02(-2.34%)
Jan 14, 2022 0.6400 0 -0.00(-0.08%)
Jan 13, 2022 0.7000 0.7050 0.6012 0.6405 95,232 -0.03(-5.11%)
Jan 12, 2022 0.8000 0.8000 0.6400 0.6750 203,273 -0.02(-2.88%)
Jan 11, 2022 0.5500 0.8800 0.5100 0.6950 254,969 +0.14(+26.36%)
Jan 10, 2022 0.5100 0.5500 0.5000 0.5500 175,664 +0.04(+7.84%)
Jan 07, 2022 0.6050 0.6051 0.5100 0.5100 376,404 -0.10(-16.73%)
Jan 06, 2022 0.5600 0.6125 0.5600 0.6125 63,239 +0.01(+1.24%)
Jan 05, 2022 0.7000 0.7000 0.6050 0.6050 94,473 -0.02(-3.22%)
Jan 04, 2022 0.5550 0.6300 0.5300 0.6251 172,682 +0.07(+11.62%)
Jan 03, 2022 0.6049 0.6049 0.5200 0.5600 576,370 -0.03(-5.08%)
Dec 31, 2021 0.6350 0.6350 0.5600 0.5900 153,093 +0.01(+1.69%)
Dec 30, 2021 0.6399 0.6500 0.5700 0.5802 433,699 -0.02(-3.30%)
Dec 29, 2021 0.6149 0.6200 0.5700 0.6000 217,007 -0.01(-1.64%)
Dec 28, 2021 0.6201 0.6201 0.6000 0.6100 44,295 +0.00(+0.00%)
Dec 27, 2021 0.6201 0.6297 0.5900 0.6100 119,544 -0.02(-3.17%)
Dec 23, 2021 0.6201 0.6450 0.6118 0.6300 108,231 +0.01(+1.60%)
Dec 22, 2021 0.6300 0.6700 0.6110 0.6201 209,159 -0.00(-0.63%)
Dec 21, 2021 0.6290 0.6399 0.6100 0.6240 59,710 -0.00(-0.13%)
Dec 20, 2021 0.6499 0.6499 0.6100 0.6248 125,823 +0.00(+0.77%)
Dec 17, 2021 0.6500 0.6550 0.6200 0.6200 86,598 +0.00(+0.00%)
Dec 16, 2021 0.6449 0.6500 0.6100 0.6200 61,608 -0.03(-3.88%)
Dec 15, 2021 0.6500 0.6600 0.6249 0.6450 112,443 -0.01(-0.77%)
Dec 14, 2021 0.6550 0.6600 0.6300 0.6500 58,241 -0.01(-1.52%)
Dec 13, 2021 0.6200 0.6699 0.6200 0.6600 65,406 +0.01(+1.54%)
Dec 10, 2021 0.6200 0.6500 0.5900 0.6500 96,818 +0.04(+6.56%)
Dec 09, 2021 0.5897 0.6500 0.5601 0.6100 222,118 +0.08(+14.73%)
Dec 08, 2021 0.6200 0.6400 0.5211 0.5317 313,916 -0.10(-15.60%)
Dec 07, 2021 0.6784 0.6785 0.5600 0.6300 186,859 -0.01(-0.80%)
Dec 06, 2021 0.6700 0.6999 0.6000 0.6351 331,477 -0.04(-5.81%)
Dec 03, 2021 0.6700 0.6995 0.6600 0.6743 185,549 +0.01(+2.17%)
Dec 02, 2021 0.6700 0.6900 0.6405 0.6600 193,461 -0.01(-1.49%)
Dec 01, 2021 0.6599 0.7090 0.6599 0.6700 204,489 -0.04(-5.65%)
Nov 30, 2021 0.7250 0.7399 0.6800 0.7101 124,892 -0.01(-2.06%)
Nov 29, 2021 0.7190 0.7805 0.7190 0.7250 170,687 +0.01(+0.83%)
Nov 26, 2021 0.7300 0.7300 0.6801 0.7190 106,382 -0.01(-1.51%)
Nov 24, 2021 0.7500 0.7949 0.7300 0.7300 137,573 -0.02(-2.67%)
Nov 23, 2021 0.7500 0.7563 0.7400 0.7500 66,534 +0.00(+0.00%)
Nov 22, 2021 0.7900 0.8300 0.7101 0.7500 465,389 -0.05(-5.66%)
Nov 19, 2021 0.7775 0.8000 0.7749 0.7950 87,946 +0.03(+3.25%)
Nov 18, 2021 0.7800 0.7700 0.7600 0.7700 81,006 -0.01(-1.28%)
Nov 17, 2021 0.7900 0.8000 0.7113 0.7800 272,298 -0.02(-2.50%)
Nov 16, 2021 0.8275 0.8300 0.7900 0.8000 92,779 -0.02(-2.44%)
Nov 15, 2021 0.8700 0.8750 0.8150 0.8200 74,757 -0.01(-1.20%)
Nov 12, 2021 0.8100 0.8400 0.8050 0.8300 172,667 -0.01(-0.60%)
Nov 11, 2021 0.8350 0.8500 0.8200 0.8350 285,454 -0.03(-2.91%)
Nov 10, 2021 0.9297 0.8400 0.8600 47,190 -0.02(-1.71%)
Nov 09, 2021 0.8651 0.8819 0.8212 0.8750 95,244 -0.00(-0.23%)
Nov 08, 2021 0.8855 0.8999 0.8650 0.8770 126,284 -0.00(-0.34%)
Nov 05, 2021 0.8935 0.9197 0.8700 0.8800 100,907 -0.02(-2.22%)
Nov 04, 2021 0.9200 0.9200 0.8551 0.9000 111,710 -0.02(-2.14%)
Nov 03, 2021 0.8801 0.9200 0.8600 0.9197 99,596 +0.03(+3.38%)
Nov 02, 2021 0.8950 0.9200 0.8801 0.8896 65,452 -0.03(-3.30%)
Nov 01, 2021 0.9300 0.9183 0.8900 0.9200 122,674 -0.00(-0.38%)
Oct 29, 2021 0.9000 0.9697 0.7719 0.9235 123,945 +0.00(+0.39%)
Oct 28, 2021 0.9300 0.9748 0.9000 0.9199 120,799 +0.00(+0.00%)
Oct 27, 2021 0.9204 0.9400 0.9100 0.9199 87,796 +0.01(+1.39%)
Oct 26, 2021 0.9899 0.9073 195,194 -0.00(-0.30%)
Oct 25, 2021 0.9649 0.9649 0.8900 0.9100 202,763 -0.02(-2.15%)
Oct 22, 2021 0.9001 0.9494 0.9001 0.9300 82,629 -0.00(-0.01%)
Oct 21, 2021 0.9600 0.9800 0.9300 0.9301 54,925 -0.04(-4.07%)
Oct 20, 2021 0.9399 0.9796 0.9200 0.9696 86,747 +0.04(+4.26%)
Oct 19, 2021 0.9100 0.9398 0.9000 0.9300 66,093 +0.03(+3.33%)
Oct 18, 2021 0.9300 0.9351 0.8900 0.9000 242,864 -0.04(-3.77%)
Oct 15, 2021 0.9250 0.9700 0.9250 0.9353 107,772 -0.02(-2.05%)
Oct 14, 2021 0.9400 0.9700 0.9250 0.9549 95,351 +0.02(+2.68%)
Oct 13, 2021 0.9250 0.9300 0.9250 0.9300 38,404 +0.00(+0.00%)
Oct 12, 2021 0.9580 0.9660 0.8800 0.9300 206,224 -0.02(-2.62%)
Oct 11, 2021 0.9745 0.9800 0.9401 0.9550 29,581 -0.02(-2.00%)
Oct 08, 2021 0.9700 0.9750 0.9101 0.9745 25,489 +0.01(+0.67%)
Oct 07, 2021 0.9899 0.9900 0.9300 0.9680 71,044 -0.02(-2.20%)
Oct 06, 2021 0.9000 0.9898 0.8975 0.9898 64,358 +0.09(+10.28%)
Oct 05, 2021 0.9000 0.9000 0.8341 0.8975 135,666 -0.00(-0.28%)
Oct 04, 2021 0.9650 0.9700 0.9000 0.9000 129,130 -0.07(-7.22%)
Oct 01, 2021 0.9750 0.9900 0.9502 0.9700 95,218 -0.02(-2.02%)
Sep 30, 2021 0.9810 0.9900 0.9502 0.9900 51,387 +0.00(+0.01%)
Sep 29, 2021 0.9797 0.9899 0.9505 0.9899 17,466 +0.01(+1.53%)
Sep 28, 2021 0.9750 0.9800 0.9400 0.9750 37,731 +0.00(+0.03%)
Sep 27, 2021 0.9600 0.9899 0.9500 0.9747 6,361 +0.02(+2.58%)
Sep 24, 2021 0.9851 0.9851 0.9500 0.9502 33,334 -0.04(-4.02%)
Sep 23, 2021 0.9600 1.000 0.9500 0.9900 70,845 +0.03(+2.59%)
Sep 22, 2021 0.9750 0.9750 0.9406 0.9650 16,586 +0.00(+0.36%)
Sep 21, 2021 0.9800 0.9899 0.9615 0.9615 57,748 +0.01(+0.68%)
Sep 20, 2021 0.9800 0.9800 0.9200 0.9550 51,497 -0.02(-2.53%)
Sep 17, 2021 0.9800 0.9850 0.9351 0.9798 20,612 -0.00(-0.02%)
Sep 16, 2021 0.9800 0.9896 0.9700 0.9800 33,665 +0.00(+0.00%)
Sep 15, 2021 0.9203 0.9899 0.9203 0.9800 4,901 +0.02(+2.08%)
Sep 14, 2021 0.9804 0.9900 0.9600 0.9600 19,411 -0.03(-3.03%)
Sep 13, 2021 0.9800 1.000 0.9653 0.9900 52,837 +0.01(+1.02%)
Sep 10, 2021 0.9950 0.9995 0.9800 0.9800 34,520 -0.01(-1.01%)
Sep 09, 2021 0.9900 0.9900 0.9750 0.9900 19,939 +0.00(+0.01%)
Sep 08, 2021 0.9850 0.9900 0.9653 0.9899 29,235 +0.01(+0.56%)
Sep 07, 2021 0.9701 0.9900 0.9600 0.9844 32,677 -0.01(-0.57%)
Sep 03, 2021 0.9915 0.9915 0.9900 0.9900 8,700 +0.00(+0.00%)
Sep 02, 2021 0.9700 1.000 0.9700 0.9900 39,185 +0.02(+2.05%)
Sep 01, 2021 1.000 1.010 0.9701 0.9701 29,520 -0.01(-1.02%)
Aug 31, 2021 1.020 1.020 0.9515 0.9801 15,715 -0.01(-1.00%)
Aug 30, 2021 0.9500 1.010 0.9500 0.9900 108,010 +0.05(+5.32%)
Aug 27, 2021 0.9850 0.9875 0.9300 0.9400 101,803 -0.03(-3.34%)
Aug 26, 2021 0.9800 0.9900 0.9456 0.9725 63,161 -0.01(-0.77%)
Aug 25, 2021 1.000 1.000 0.9700 0.9800 39,558 -0.01(-1.01%)
Aug 24, 2021 1.000 1.000 0.9900 0.9900 45,285 -0.02(-1.98%)
Aug 23, 2021 1.020 1.030 0.9802 1.010 34,109 -0.01(-0.98%)
Aug 20, 2021 1.010 1.020 1.000 1.020 48,377 +0.01(+0.99%)
Aug 19, 2021 1.010 1.030 1.000 1.010 68,653 +0.01(+1.00%)
Aug 18, 2021 1.000 1.010 0.9900 1.000 26,315 +0.01(+1.02%)
Aug 17, 2021 1.000 1.000 0.9700 0.9899 13,985 +0.02(+2.04%)
Aug 16, 2021 1.000 1.040 0.9700 0.9701 77,455 -0.01(-1.01%)
Aug 13, 2021 1.010 1.030 0.9800 0.9800 26,761 -0.02(-2.00%)
Aug 12, 2021 1.000 1.010 0.9500 1.000 50,214 +0.00(+0.00%)
Aug 11, 2021 1.010 1.060 1.000 1.000 17,243 -0.02(-1.96%)
Aug 10, 2021 0.9800 1.050 0.9800 1.020 35,944 +0.02(+2.00%)
Aug 09, 2021 0.9875 1.000 0.9653 1.000 22,379 +0.01(+1.01%)
Aug 06, 2021 1.000 1.000 0.9873 0.9900 10,053 -0.01(-0.55%)
Aug 05, 2021 1.000 1.000 0.9850 0.9955 18,546 +0.01(+0.56%)
Aug 04, 2021 1.000 1.000 0.9900 0.9900 15,205 -0.00(-0.40%)
Aug 03, 2021 0.9890 1.000 0.9875 0.9940 19,245 -0.01(-0.60%)
Aug 02, 2021 1.000 1.010 1.000 1.000 24,570 +0.00(+0.00%)
Jul 30, 2021 0.9800 1.030 0.9800 1.000 41,110 -0.01(-0.89%)
Jul 29, 2021 1.040 1.050 0.9800 1.009 82,296 -0.02(-2.04%)
Jul 28, 2021 1.030 1.040 1.010 1.030 23,596 +0.00(+0.00%)
Jul 27, 2021 1.050 1.050 1.000 1.030 28,485 -0.01(-1.06%)
Jul 26, 2021 1.000 1.050 1.000 1.041 26,452 +0.03(+3.07%)
Jul 23, 2021 1.030 1.050 1.010 1.010 42,692 -0.01(-0.98%)
Jul 22, 2021 1.010 1.030 1.010 1.020 12,891 -0.02(-1.92%)
Jul 21, 2021 1.030 1.060 1.025 1.040 28,865 +0.02(+2.06%)
Jul 20, 2021 1.020 1.030 0.9900 1.019 16,471 -0.01(-1.07%)
Jul 19, 2021 1.025 1.035 1.000 1.030 9,581 -0.01(-0.96%)
Jul 16, 2021 1.040 1.050 0.9803 1.040 60,414 -0.00(-0.05%)
Jul 15, 2021 1.060 1.065 1.040 1.040 29,147 -0.03(-2.76%)
Jul 14, 2021 1.070 1.100 1.050 1.070 80,845 +0.02(+1.90%)
Jul 13, 2021 1.044 1.060 1.040 1.050 28,561 +0.01(+1.25%)
Jul 12, 2021 1.040 1.070 1.015 1.037 43,530 -0.01(-1.24%)
Jul 09, 2021 1.050 1.080 1.024 1.050 24,697 -0.02(-1.87%)
Jul 08, 2021 1.045 1.070 1.030 1.070 42,185 +0.03(+2.84%)
Jul 07, 2021 1.030 1.080 1.020 1.040 21,619 -0.04(-3.66%)
Jul 06, 2021 1.060 1.100 1.020 1.080 65,216 +0.04(+3.85%)
Jul 02, 2021 1.050 1.056 1.030 1.040 64,099 +0.03(+2.50%)
Jul 01, 2021 1.030 1.070 1.015 1.015 36,104 -0.02(-1.50%)
Jun 30, 2021 1.050 1.060 1.020 1.030 43,416 +0.00(+0.00%)
Jun 29, 2021 1.050 1.060 1.000 1.030 63,704 -0.02(-1.90%)
Jun 28, 2021 1.030 1.060 1.020 1.050 46,181 +0.02(+1.94%)
Jun 25, 2021 1.016 1.050 1.005 1.030 63,166 +0.02(+1.98%)
Jun 24, 2021 1.020 1.110 0.9949 1.010 102,420 -0.02(-1.94%)
Jun 23, 2021 1.045 1.045 1.000 1.030 161,977 +0.01(+1.28%)
Jun 22, 2021 1.080 1.120 1.000 1.017 151,575 -0.11(-9.48%)
Jun 21, 2021 1.130 1.150 1.050 1.123 67,574 -0.05(-3.97%)
Jun 18, 2021 1.200 1.200 1.150 1.170 48,538 +0.00(+0.43%)
Jun 17, 2021 1.180 1.205 1.150 1.165 71,870 -0.02(-2.10%)
Jun 16, 2021 1.200 1.200 1.160 1.190 73,289 +0.02(+2.15%)
Jun 15, 2021 1.180 1.200 1.165 1.165 26,141 -0.02(-2.10%)
Jun 14, 2021 1.180 1.250 1.150 1.190 194,767 +0.03(+3.03%)
Jun 11, 2021 1.130 1.170 1.130 1.155 89,983 +0.03(+2.21%)
Jun 10, 2021 1.140 1.190 1.125 1.130 104,539 -0.01(-0.44%)
Jun 09, 2021 1.135 1.450 1.070 1.135 156,671 +0.01(+0.44%)
Jun 08, 2021 1.070 1.190 1.070 1.130 133,900 +0.03(+2.63%)
Jun 07, 2021 1.100 1.150 1.060 1.101 50,375 +0.04(+3.87%)
Jun 04, 2021 1.120 1.150 1.000 1.060 282,337 -0.06(-5.36%)
Jun 03, 2021 1.150 1.180 1.080 1.120 184,559 +0.07(+6.67%)
Jun 02, 2021 0.9100 1.210 0.9100 1.050 305,402 +0.11(+11.89%)
Jun 01, 2021 0.9801 0.9998 0.8400 0.9384 89,051 -0.06(-6.39%)
May 28, 2021 0.9976 1.010 0.9751 1.002 59,561 +0.01(+0.74%)
May 27, 2021 0.9950 1.000 0.9933 0.9951 26,020 +0.01(+0.52%)
May 26, 2021 1.000 1.000 0.9653 0.9900 29,397 +0.00(+0.00%)
May 25, 2021 0.9995 1.000 0.9800 0.9900 34,696 +0.01(+1.02%)
May 24, 2021 0.9950 0.9999 0.9800 0.9800 60,160 -0.01(-0.77%)
May 21, 2021 0.9945 0.9950 0.9654 0.9876 61,079 -0.00(-0.24%)
May 20, 2021 0.9612 1.000 0.9612 0.9900 29,951 +0.00(+0.02%)
May 19, 2021 1.000 1.010 0.9102 0.9898 61,324 -0.01(-1.02%)
May 18, 2021 1.000 1.010 0.9500 1.000 71,394 +0.01(+1.01%)
May 17, 2021 1.000 1.006 0.9900 0.9900 69,527 -0.01(-1.00%)
May 14, 2021 1.000 1.000 0.9700 1.000 59,137 +0.02(+2.03%)
May 13, 2021 0.9850 1.000 0.9601 0.9801 20,961 -0.00(-0.50%)
May 12, 2021 1.020 1.040 0.9601 0.9850 70,511 -0.04(-3.43%)
May 11, 2021 0.9740 1.050 0.9600 1.020 184,806 +0.04(+4.08%)
May 10, 2021 0.9690 1.000 0.9400 0.9800 115,503 +0.02(+2.08%)
May 07, 2021 0.9998 0.9998 0.9101 0.9600 65,600 +0.02(+2.13%)
May 06, 2021 1.000 1.000 0.8900 0.9400 97,348 -0.04(-3.61%)
May 05, 2021 0.8500 0.9950 0.8500 0.9752 538,037 +0.14(+16.79%)
May 04, 2021 0.8799 0.8799 0.7000 0.8350 207,835 -0.02(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.