Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6260 0.6620 0.6260 0.6620 598 +0.00(+0.00%)
Apr 25, 2023 0.6620 0 -0.05(-6.50%)
Apr 24, 2023 0.7080 0.7080 0.7080 0.7080 100 +0.05(+7.68%)
Apr 20, 2023 0.6575 0 -0.03(-4.92%)
Apr 19, 2023 0.6920 0.6920 0.6915 0.6915 1,070 -0.01(-1.91%)
Apr 17, 2023 0.7050 0 -0.01(-1.08%)
Apr 14, 2023 0.7260 0.7260 0.7127 0.7127 600 +0.04(+5.23%)
Apr 13, 2023 0.6700 0.6773 0.6700 0.6773 1,068 +0.02(+3.17%)
Apr 12, 2023 0.6830 0.6830 0.6565 0.6565 3,500 +0.04(+6.23%)
Apr 11, 2023 0.6500 0.6500 0.6180 0.6180 10,510 -0.06(-9.12%)
Apr 10, 2023 0.6700 0.6800 0.6699 0.6800 16,000 +0.01(+1.27%)
Apr 06, 2023 0.6450 0.6715 0.6450 0.6715 5,200 -0.01(-1.25%)
Apr 05, 2023 0.6888 0.6888 0.6600 0.6800 42,000 -0.02(-2.86%)
Apr 03, 2023 0.7000 0 -0.01(-1.89%)
Mar 31, 2023 0.7220 0.7340 0.7135 0.7135 868 +0.04(+6.49%)
Mar 30, 2023 0.6750 0.6930 0.6700 0.6700 7,275 +0.04(+5.51%)
Mar 29, 2023 0.6324 0.6350 0.6324 0.6350 1,170 +0.02(+2.42%)
Mar 28, 2023 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.13%)
Mar 27, 2023 0.6300 0.6400 0.6050 0.6400 111,000 +0.03(+4.92%)
Mar 24, 2023 0.6096 0.6110 0.6054 0.6100 4,643 +0.07(+12.96%)
Mar 22, 2023 0.5400 0 -0.04(-6.90%)
Mar 21, 2023 0.5800 0.5800 0.5800 0.5800 20,020 +0.02(+3.57%)
Mar 20, 2023 0.5700 0.5700 0.5600 0.5600 1,150 -0.01(-1.18%)
Mar 17, 2023 0.5880 0.5880 0.5500 0.5667 16,239 -0.02(-3.13%)
Mar 16, 2023 0.5850 0.5850 0.5850 0.5850 3,631 -0.01(-0.85%)
Mar 15, 2023 0.6050 0.6075 0.5900 0.5900 15,046 -0.06(-8.67%)
Mar 14, 2023 0.6460 0.6460 0.6460 0.6460 6,500 +0.01(+1.02%)
Mar 13, 2023 0.6200 0.6395 0.6200 0.6395 11,215 +0.01(+2.32%)
Mar 10, 2023 0.6150 0.6250 0.6150 0.6250 2,100 -0.01(-2.01%)
Mar 09, 2023 0.6360 0.6378 0.6360 0.6378 1,000 +0.03(+4.47%)
Mar 08, 2023 0.6340 0.6340 0.5950 0.6105 4,900 +0.02(+2.66%)
Mar 07, 2023 0.6250 0.6250 0.5800 0.5947 35,130 -0.06(-8.51%)
Mar 03, 2023 0.6500 0 +0.00(+0.02%)
Mar 02, 2023 0.6500 0.6500 0.6300 0.6499 210,450 -0.12(-15.10%)
Mar 01, 2023 0.7740 0.7780 0.7475 0.7655 24,525 +0.01(+0.72%)
Feb 28, 2023 0.7780 0.7780 0.7600 0.7600 21,650 +0.04(+5.54%)
Feb 27, 2023 0.7150 0.7201 0.7150 0.7201 1,400 -0.03(-3.47%)
Feb 24, 2023 0.7499 0.7499 0.7450 0.7460 5,750 -0.02(-2.48%)
Feb 23, 2023 0.7350 0.7650 0.7110 0.7650 43,621 +0.04(+5.88%)
Feb 22, 2023 0.7275 0.7350 0.7225 0.7225 2,330 -0.01(-0.69%)
Feb 21, 2023 0.7275 0.7275 0.7000 0.7275 2,500 +0.03(+4.30%)
Feb 17, 2023 0.6975 0.6975 0.6975 0.6975 9,000 -0.03(-4.45%)
Feb 16, 2023 0.7200 0.7300 0.7200 0.7300 16,200 +0.01(+1.39%)
Feb 15, 2023 0.7200 0.7200 0.7165 0.7200 2,120 +0.04(+5.88%)
Feb 14, 2023 0.7100 0.7100 0.6800 0.6800 3,050 -0.02(-2.86%)
Feb 13, 2023 0.7100 0.7100 0.6800 0.7000 4,886 -0.01(-1.34%)
Feb 10, 2023 0.7070 0.7350 0.6800 0.7095 1,979 -0.02(-2.81%)
Feb 08, 2023 0.7300 0 -0.02(-2.69%)
Feb 07, 2023 0.7385 0.7620 0.7385 0.7502 1,968 +0.02(+2.07%)
Feb 06, 2023 0.7350 0.7350 0.7350 0.7350 4,000 +0.02(+2.27%)
Feb 03, 2023 0.7410 0.7410 0.7100 0.7187 331 +0.01(+0.87%)
Feb 02, 2023 0.7300 0.7455 0.7125 0.7125 12,215 +0.04(+5.85%)
Feb 01, 2023 0.6800 0.7035 0.6731 0.6731 10,400 -0.03(-3.84%)
Jan 31, 2023 0.7000 0.7000 0.7000 0.7000 750 +0.01(+0.72%)
Jan 30, 2023 0.6800 0.7280 0.6800 0.6950 3,569 +0.04(+6.92%)
Jan 27, 2023 0.6660 0.6660 0.6500 0.6500 1,040 -0.00(-0.49%)
Jan 26, 2023 0.6532 0.6532 0.6532 0.6532 200 -0.01(-1.63%)
Jan 25, 2023 0.6660 0.6660 0.6405 0.6640 1,012 -0.01(-0.90%)
Jan 24, 2023 0.6700 0.6880 0.6700 0.6700 10,098 -0.02(-2.76%)
Jan 23, 2023 0.6880 0.6890 0.6500 0.6890 10,320 +0.07(+11.13%)
Jan 20, 2023 0.6200 0.6200 0.6200 0.6200 500 -0.06(-8.15%)
Jan 19, 2023 0.6500 0.6780 0.6500 0.6750 48,100 +0.02(+2.97%)
Jan 18, 2023 0.6800 0.6800 0.6300 0.6555 43,200 -0.03(-4.86%)
Jan 17, 2023 0.6550 0.6970 0.6550 0.6890 78,437 +0.01(+0.83%)
Jan 13, 2023 0.7000 0.7000 0.6422 0.6833 40,468 +0.02(+2.60%)
Jan 12, 2023 0.6400 0.6660 0.6300 0.6660 18,175 +0.07(+11.00%)
Jan 11, 2023 0.6000 0.6150 0.6000 0.6000 19,145 +0.01(+1.27%)
Jan 10, 2023 0.5925 0.5925 0.5925 0.5925 40 -0.01(-1.25%)
Jan 09, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.04(+6.19%)
Jan 06, 2023 0.5970 0.5970 0.5650 0.5650 17,202 +0.01(+1.80%)
Jan 05, 2023 0.5520 0.5550 0.5520 0.5550 3,394 -0.03(-5.93%)
Jan 04, 2023 0.5900 0.5900 0.5900 0.5900 23,000 -0.00(-0.17%)
Jan 03, 2023 0.5800 0.5910 0.5800 0.5910 28,421 -0.01(-1.50%)
Dec 30, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.02(+3.00%)
Dec 29, 2022 0.5850 0.5850 0.5825 0.5825 1,150 +0.03(+5.89%)
Dec 28, 2022 0.5718 0.5718 0.5501 0.5501 5,150 -0.04(-7.55%)
Dec 27, 2022 0.5700 0.5950 0.5700 0.5950 29,000 +0.03(+5.78%)
Dec 22, 2022 0.5625 0 -0.01(-1.49%)
Dec 21, 2022 0.5720 0.5900 0.5710 0.5710 2,110 +0.01(+1.42%)
Dec 20, 2022 0.5799 0.5799 0.5630 0.5630 1,075 -0.04(-6.15%)
Dec 19, 2022 0.5800 0.5999 0.5800 0.5999 5,000 +0.02(+3.43%)
Dec 16, 2022 0.6000 0.6000 0.5800 0.5800 11,500 +0.01(+0.87%)
Dec 15, 2022 0.5750 0.5750 0.5750 0.5750 6,780 -0.02(-2.54%)
Dec 14, 2022 0.5900 0.5985 0.5900 0.5900 7,500 +0.00(+0.00%)
Dec 13, 2022 0.5900 0.6060 0.5900 0.5900 16,659 +0.03(+4.42%)
Dec 12, 2022 0.5700 0.5885 0.5650 0.5650 67,610 -0.03(-4.24%)
Dec 09, 2022 0.5900 0.5900 0.5795 0.5900 12,593 -0.01(-1.67%)
Dec 08, 2022 0.5501 0.6000 0.5500 0.6000 11,347 +0.06(+12.15%)
Dec 07, 2022 0.5365 0.5365 0.5350 0.5350 5,100 -0.02(-3.60%)
Dec 06, 2022 0.5500 0.5550 0.5425 0.5550 12,150 +0.02(+3.64%)
Dec 05, 2022 0.5355 0.5355 0.5355 0.5355 1 -0.00(-0.74%)
Dec 02, 2022 0.5420 0.5420 0.5395 0.5395 3,236 -0.01(-1.64%)
Dec 01, 2022 0.5490 0.5730 0.5485 0.5485 7,892 +0.03(+5.48%)
Nov 30, 2022 0.5200 0.5200 0.5200 0.5200 54 +0.01(+2.95%)
Nov 28, 2022 0.5051 0 +0.00(+0.38%)
Nov 25, 2022 0.5000 0.5130 0.5000 0.5032 28,006 +0.01(+2.69%)
Nov 23, 2022 0.4800 0.4900 0.4800 0.4900 25,875 +0.03(+6.52%)
Nov 22, 2022 0.4600 0.4600 0.4600 0.4600 4,300 +0.00(+0.00%)
Nov 21, 2022 0.4600 0.4600 0.4600 0.4600 8,920 -0.03(-5.54%)
Nov 18, 2022 0.4870 0.4870 0.4870 0.4870 3,000 +0.02(+4.71%)
Nov 17, 2022 0.4850 0.4850 0.4651 0.4651 5,455 -0.01(-1.67%)
Nov 16, 2022 0.4740 0.4900 0.4730 0.4730 26,542 -0.01(-2.43%)
Nov 15, 2022 0.4831 0.4848 0.4650 0.4848 18,548 +0.03(+6.55%)
Nov 14, 2022 0.4919 0.4919 0.4550 0.4550 4,000 -0.03(-7.12%)
Nov 10, 2022 0.4899 0 +0.04(+8.75%)
Nov 07, 2022 0.4505 0 +0.04(+9.88%)
Nov 04, 2022 0.4000 0.4410 0.4000 0.4100 32,921 -0.04(-8.89%)
Nov 03, 2022 0.3960 0.4500 0.3960 0.4500 7,670 +0.02(+5.63%)
Nov 02, 2022 0.4220 0.4260 0.4050 0.4260 30,264 -0.01(-2.52%)
Nov 01, 2022 0.4400 0.4400 0.4087 0.4370 3,985 -0.06(-12.60%)
Oct 31, 2022 0.5000 0.5000 0.5000 0.5000 2,500 +0.02(+3.41%)
Oct 28, 2022 0.4835 0.4835 0.4835 0.4835 100 +0.03(+6.50%)
Oct 27, 2022 0.4960 0.4960 0.4540 0.4540 9,000 -0.04(-8.10%)
Oct 26, 2022 0.4470 0.4940 0.4470 0.4940 415 +0.03(+6.70%)
Oct 25, 2022 0.4630 0.4630 0.4630 0.4630 1,000 -0.02(-3.44%)
Oct 20, 2022 0.4795 0 +0.01(+2.46%)
Oct 19, 2022 0.4383 0.4680 0.4383 0.4680 23,000 +0.02(+4.00%)
Oct 18, 2022 0.4500 0.4500 0.4500 0.4500 18,000 +0.01(+1.12%)
Oct 14, 2022 0.4450 0 +0.03(+5.95%)
Oct 13, 2022 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+3.70%)
Oct 12, 2022 0.4040 0.4050 0.4040 0.4050 27,561 +0.00(+0.25%)
Oct 10, 2022 0.4040 0 -0.04(-8.39%)
Oct 07, 2022 0.4400 0.4410 0.4400 0.4410 2,300 -0.01(-2.00%)
Oct 06, 2022 0.4500 0.4500 0.4500 0.4500 400 +0.02(+4.90%)
Oct 05, 2022 0.4290 0.4290 0.4290 0.4290 70 +0.00(+0.00%)
Oct 04, 2022 0.4290 0.4290 0.4290 0.4290 20,000 +0.01(+2.14%)
Oct 03, 2022 0.4200 0.4200 0.4200 0.4200 34,000 +0.02(+6.11%)
Sep 29, 2022 0.3958 0 -0.03(-7.74%)
Sep 28, 2022 0.4290 0.4290 0.4290 0.4290 23,550 +0.02(+4.13%)
Sep 27, 2022 0.4120 0.4120 0.4120 0.4120 9,500 +0.00(+0.00%)
Sep 26, 2022 0.3800 0.4120 0.3800 0.4120 45,300 +0.02(+4.20%)
Sep 23, 2022 0.4200 0.4200 0.3954 0.3954 3,450 -0.04(-9.52%)
Sep 21, 2022 0.4370 0 -0.00(-0.68%)
Sep 20, 2022 0.4346 0.4400 0.4346 0.4400 1,700 -0.00(-0.43%)
Sep 19, 2022 0.4500 0.4500 0.4400 0.4419 20,000 -0.03(-5.98%)
Sep 16, 2022 0.4485 0.4700 0.4485 0.4700 11,857 +0.02(+5.15%)
Sep 15, 2022 0.4470 0.4470 0.4470 0.4470 4,000 -0.03(-6.78%)
Sep 14, 2022 0.4795 0.4850 0.4795 0.4795 3,152 -0.02(-4.10%)
Sep 13, 2022 0.4640 0.5000 0.4640 0.5000 58,900 -0.03(-6.14%)
Sep 12, 2022 0.5327 0.5327 0.5327 0.5327 450 +0.06(+11.65%)
Sep 08, 2022 0.4771 0 +0.01(+1.84%)
Sep 07, 2022 0.4685 0.4685 0.4685 0.4685 10,000 +0.02(+4.34%)
Sep 06, 2022 0.4490 0.4490 0.4490 0.4490 2,000 -0.00(-0.22%)
Sep 02, 2022 0.4950 0.4950 0.4500 0.4500 12,500 -0.04(-7.69%)
Sep 01, 2022 0.4875 0.4875 0.4875 0.4875 625 -0.01(-1.52%)
Aug 31, 2022 0.4950 0.5100 0.4950 0.4950 4,413 -0.01(-1.20%)
Aug 30, 2022 0.5010 0.5010 0.5010 0.5010 224 -0.02(-3.47%)
Aug 29, 2022 0.5260 0.5260 0.5102 0.5190 7,525 -0.03(-5.64%)
Aug 26, 2022 0.5220 0.5500 0.5220 0.5500 11,844 +0.00(+0.00%)
Aug 25, 2022 0.5500 0.5500 0.5500 0.5500 20,000 -0.04(-6.78%)
Aug 23, 2022 0.5900 0 +0.03(+5.36%)
Aug 19, 2022 0.5600 0 -0.04(-6.18%)
Aug 18, 2022 0.6100 0.6100 0.5969 0.5969 33,231 +0.03(+5.83%)
Aug 17, 2022 0.6120 0.6120 0.5600 0.5640 22,300 -0.03(-4.41%)
Aug 16, 2022 0.5950 0.6100 0.5900 0.5900 43,979 -0.02(-2.88%)
Aug 15, 2022 0.5941 0.6075 0.5941 0.6075 897 -0.03(-4.18%)
Aug 12, 2022 0.6125 0.6340 0.6125 0.6340 4,510 -0.01(-0.78%)
Aug 11, 2022 0.6450 0.6480 0.6235 0.6390 5,100 +0.03(+5.10%)
Aug 10, 2022 0.6100 0.6219 0.6080 0.6080 10,503 +0.01(+1.98%)
Aug 09, 2022 0.6200 0.6200 0.5962 0.5962 26,000 -0.04(-5.96%)
Aug 08, 2022 0.6410 0.6410 0.5950 0.6340 21,784 +0.03(+5.67%)
Aug 05, 2022 0.5745 0.6000 0.5551 0.6000 25,900 +0.06(+10.50%)
Aug 04, 2022 0.5490 0.5490 0.5381 0.5430 2,100 -0.00(-0.18%)
Aug 03, 2022 0.5500 0.5500 0.5440 0.5440 31,000 -0.01(-1.09%)
Aug 01, 2022 0.5500 0 -0.04(-6.38%)
Jul 29, 2022 0.6210 0.6210 0.5750 0.5875 7,525 +0.02(+4.04%)
Jul 28, 2022 0.5740 0.5800 0.5600 0.5647 16,382 +0.04(+7.56%)
Jul 26, 2022 0.5250 0 -0.03(-4.55%)
Jul 25, 2022 0.5500 0.5500 0.5500 0.5500 500 +0.03(+5.97%)
Jul 21, 2022 0.5190 0 -0.00(-0.19%)
Jul 20, 2022 0.5120 0.5200 0.5120 0.5200 14,500 +0.02(+4.00%)
Jul 19, 2022 0.5095 0.5095 0.4900 0.5000 22,900 +0.03(+6.36%)
Jul 18, 2022 0.5000 0.5000 0.4701 0.4701 43,700 +0.01(+1.27%)
Jul 15, 2022 0.4642 0.4642 0.4642 0.4642 1,000 +0.00(+0.48%)
Jul 14, 2022 0.4620 0.4620 0.4620 0.4620 5,201 -0.01(-1.28%)
Jul 12, 2022 0.4680 0 +0.02(+5.33%)
Jul 11, 2022 0.4443 0.4443 0.4443 0.4443 1,000 -0.00(-0.94%)
Jul 08, 2022 0.4451 0.4485 0.4451 0.4485 13,500 +0.00(+0.22%)
Jul 07, 2022 0.4160 0.4509 0.4160 0.4475 15,000 +0.04(+8.48%)
Jul 06, 2022 0.4120 0.4125 0.4120 0.4125 12,646 +0.00(+0.12%)
Jul 05, 2022 0.4410 0.4410 0.4120 0.4120 6,000 -0.03(-7.19%)
Jul 01, 2022 0.4300 0.4439 0.4200 0.4439 18,750 +0.02(+3.91%)
Jun 30, 2022 0.4272 0.4272 0.4272 0.4272 5 +0.01(+1.71%)
Jun 29, 2022 0.4300 0.4400 0.4200 0.4200 17,817 -0.02(-3.67%)
Jun 28, 2022 0.4360 0.4360 0.4360 0.4360 2,500 -0.03(-7.43%)
Jun 27, 2022 0.4600 0.4710 0.4600 0.4710 18,900 +0.01(+2.06%)
Jun 24, 2022 0.4380 0.4615 0.4380 0.4615 11,000 -0.01(-1.81%)
Jun 23, 2022 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-1.88%)
Jun 21, 2022 0.4790 0 +0.04(+8.84%)
Jun 17, 2022 0.4430 0.4460 0.4401 0.4401 13,900 +0.02(+3.53%)
Jun 16, 2022 0.4400 0.4400 0.4250 0.4251 13,800 -0.01(-3.39%)
Jun 15, 2022 0.4400 0.4400 0.4400 0.4400 6,800 +0.00(+0.46%)
Jun 14, 2022 0.4200 0.4380 0.4200 0.4380 13,113 +0.01(+3.28%)
Jun 13, 2022 0.4370 0.4370 0.4241 0.4241 19,800 -0.03(-5.76%)
Jun 09, 2022 0.4500 0 -0.01(-1.75%)
Jun 08, 2022 0.4580 0.4580 0.4580 0.4580 16 +0.00(+0.66%)
Jun 06, 2022 0.4550 0 -0.03(-7.14%)
Jun 02, 2022 0.4900 0 +0.01(+3.07%)
Jun 01, 2022 0.4450 0.4800 0.4450 0.4754 12,324 -0.00(-0.75%)
May 31, 2022 0.4700 0.4879 0.4700 0.4790 27,565 +0.01(+1.91%)
May 27, 2022 0.4730 0.4730 0.4688 0.4700 34,355 +0.03(+8.02%)
May 24, 2022 0.4351 0 -0.01(-2.22%)
May 23, 2022 0.4650 0.4650 0.4350 0.4450 15,126 +0.01(+1.95%)
May 20, 2022 0.4464 0.4540 0.4130 0.4365 2,320 -0.01(-3.00%)
May 19, 2022 0.4500 0.4500 0.4500 0.4500 2,300 +0.01(+2.27%)
May 18, 2022 0.4565 0.4565 0.4400 0.4400 25,600 +0.01(+2.09%)
May 17, 2022 0.4505 0.4505 0.4310 0.4310 3,000 +0.01(+2.62%)
May 16, 2022 0.4085 0.4220 0.4050 0.4200 22,500 +0.03(+7.69%)
May 13, 2022 0.3925 0.3925 0.3900 0.3900 825 +0.03(+9.55%)
May 12, 2022 0.3880 0.3880 0.3560 0.3560 53,375 -0.05(-12.10%)
May 11, 2022 0.4050 0.4140 0.4000 0.4050 222,562 -0.01(-3.57%)
May 10, 2022 0.4100 0.4300 0.4100 0.4200 223,425 -0.02(-4.55%)
May 09, 2022 0.4250 0.4470 0.4250 0.4400 1,553 -0.04(-8.71%)
May 06, 2022 0.4820 0.4820 0.4820 0.4820 1,000 +0.01(+2.55%)
May 05, 2022 0.4775 0.5000 0.4700 0.4700 3,822 -0.02(-4.08%)
May 04, 2022 0.4800 0.4900 0.4800 0.4900 84,444 +0.01(+1.41%)
May 03, 2022 0.4780 0.4832 0.4780 0.4832 3,000 +0.03(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.