Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
723.28
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1446
1485
1445
1463
26,847
+20.96(+1.45%)
Apr 27, 2023
1460
1466
1429
1442
50,078
-17.15(-1.18%)
Apr 26, 2023
1474
1486
1456
1459
20,830
-38.84(-2.59%)
Apr 25, 2023
1539
1539
1468
1498
26,993
-59.37(-3.81%)
Apr 24, 2023
1534
1573
1534
1557
20,514
+15.84(+1.03%)
Apr 21, 2023
1542
1546
1526
1541
24,397
-2.70(-0.17%)
Apr 20, 2023
1541
1551
1506
1544
34,368
-17.64(-1.13%)
Apr 19, 2023
1588
1588
1556
1562
26,483
-38.40(-2.40%)
Apr 18, 2023
1618
1618
1589
1600
34,431
-38.56(-2.35%)
Apr 17, 2023
1683
1683
1634
1639
21,596
-58.64(-3.46%)
Apr 14, 2023
1711
1716
1679
1697
24,232
-13.08(-0.76%)
Apr 13, 2023
1707
1727
1693
1710
25,497
-8.07(-0.47%)
Apr 12, 2023
1781
1819
1711
1718
51,571
-67.59(-3.78%)
Apr 11, 2023
1782
1786
1743
1786
33,347
+41.87(+2.40%)
Apr 10, 2023
1722
1746
1713
1744
43,934
+29.05(+1.69%)
Apr 06, 2023
1755
1755
1712
1715
36,466
-32.11(-1.84%)
Apr 05, 2023
1705
1747
1697
1747
70,844
+28.43(+1.65%)
Apr 04, 2023
1778
1778
1706
1719
66,209
-58.24(-3.28%)
Apr 03, 2023
1733
1789
1733
1777
69,430
+93.12(+5.53%)
Mar 31, 2023
1691
1696
1649
1684
70,266
+6.12(+0.36%)
Mar 30, 2023
1690
1693
1670
1678
33,996
+2.76(+0.16%)
Mar 29, 2023
1698
1698
1675
1675
37,263
-5.73(-0.34%)
Mar 28, 2023
1641
1682
1641
1681
43,691
+23.58(+1.42%)
Mar 27, 2023
1656
1681
1638
1657
57,052
+22.46(+1.37%)
Mar 24, 2023
1594
1636
1574
1635
65,019
+11.35(+0.70%)
Mar 23, 2023
1635
1658
1600
1623
40,546
-6.14(-0.38%)
Mar 22, 2023
1692
1692
1629
1629
42,757
-59.82(-3.54%)
Mar 21, 2023
1693
1698
1642
1689
62,225
+25.95(+1.56%)
Mar 20, 2023
1620
1695
1620
1663
100,168
+46.51(+2.88%)
Mar 17, 2023
1667
1667
1598
1617
198,782
-25.80(-1.57%)
Mar 16, 2023
1536
1646
1531
1643
79,423
+64.87(+4.11%)
Mar 15, 2023
1579
1604
1524
1578
84,570
-55.25(-3.38%)
Mar 14, 2023
1683
1705
1611
1633
57,477
-27.99(-1.69%)
Mar 13, 2023
1651
1704
1648
1661
37,319
-25.83(-1.53%)
Mar 10, 2023
1731
1742
1673
1687
45,570
-44.59(-2.58%)
Mar 09, 2023
1788
1790
1718
1731
39,886
-25.52(-1.45%)
Mar 08, 2023
1751
1771
1747
1757
66,536
-3.54(-0.20%)
Mar 07, 2023
1776
1776
1737
1760
79,579
-39.96(-2.22%)
Mar 06, 2023
1773
1803
1773
1800
44,486
+5.05(+0.28%)
Mar 03, 2023
1775
1798
1771
1795
41,465
+3.90(+0.22%)
Mar 02, 2023
1771
1812
1754
1791
45,363
+17.43(+0.98%)
Mar 01, 2023
1770
1798
1765
1774
43,531
+14.96(+0.85%)
Feb 28, 2023
1768
1787
1752
1759
74,977
+0.64(+0.04%)
Feb 27, 2023
1760
1797
1751
1758
43,356
+12.70(+0.73%)
Feb 24, 2023
1726
1765
1721
1746
66,635
-2.52(-0.14%)
Feb 23, 2023
1744
1786
1708
1748
53,344
-19.37(-1.10%)
Feb 22, 2023
1779
1779
1740
1768
39,011
-11.01(-0.62%)
Feb 21, 2023
1756
1805
1749
1779
60,745
+5.18(+0.29%)
Feb 17, 2023
1828
1828
1744
1773
55,338
-78.83(-4.26%)
Feb 16, 2023
1876
1907
1852
1852
32,325
-23.11(-1.23%)
Feb 15, 2023
1868
1877
1813
1875
41,662
-30.29(-1.59%)
Feb 14, 2023
1872
1919
1856
1906
42,214
+28.61(+1.52%)
Feb 13, 2023
1901
1901
1846
1877
21,022
-23.88(-1.26%)
Feb 10, 2023
1870
1930
1865
1901
62,413
+46.63(+2.51%)
Feb 09, 2023
1868
1916
1843
1854
28,195
-21.77(-1.16%)
Feb 08, 2023
1941
1944
1853
1876
49,676
-89.81(-4.57%)
Feb 07, 2023
1918
1972
1860
1966
31,630
+74.25(+3.93%)
Feb 06, 2023
1977
1977
1818
1892
47,854
-93.85(-4.73%)
Feb 03, 2023
1913
1986
1913
1986
78,910
+74.57(+3.90%)
Feb 02, 2023
1939
1939
1852
1911
70,402
-16.59(-0.86%)
Feb 01, 2023
1927
1949
1839
1928
91,409
-44.65(-2.26%)
Jan 31, 2023
1957
1991
1947
1972
45,368
+7.97(+0.41%)
Jan 30, 2023
1996
1996
1941
1964
32,485
-58.13(-2.87%)
Jan 27, 2023
2070
2085
2020
2022
22,185
-44.92(-2.17%)
Jan 26, 2023
2087
2088
2027
2067
26,431
+7.58(+0.37%)
Jan 25, 2023
2026
2072
2026
2060
23,669
+13.76(+0.67%)
Jan 24, 2023
2050
2053
2020
2046
25,956
+8.37(+0.41%)
Jan 23, 2023
2096
2096
2034
2038
28,369
-32.10(-1.55%)
Jan 20, 2023
2103
2103
2035
2070
20,256
+3.70(+0.18%)
Jan 19, 2023
2036
2115
2036
2066
18,752
+25.64(+1.26%)
Jan 18, 2023
2100
2126
2027
2040
32,970
-43.23(-2.07%)
Jan 17, 2023
2083
2115
2083
2084
31,590
+0.06(+0.00%)
Jan 13, 2023
2032
2083
2032
2083
10,039
+13.95(+0.67%)
Jan 12, 2023
2065
2108
2052
2070
18,139
+26.96(+1.32%)
Jan 11, 2023
2078
2091
1978
2043
31,526
-26.01(-1.26%)
Jan 10, 2023
2052
2119
2030
2069
24,503
+28.86(+1.41%)
Jan 09, 2023
2060
2115
2021
2040
28,921
-3.56(-0.17%)
Jan 06, 2023
2021
2084
2003
2043
25,979
+47.03(+2.36%)
Jan 05, 2023
2033
2121
1990
1996
60,286
-36.46(-1.79%)
Jan 04, 2023
2026
2116
2006
2033
41,734
-44.96(-2.16%)
Jan 03, 2023
2280
2280
2036
2078
45,958
-238.76(-10.31%)
Dec 30, 2022
2282
2344
2278
2316
34,745
+12.72(+0.55%)
Dec 29, 2022
2323
2380
2275
2304
26,522
-10.55(-0.46%)
Dec 28, 2022
2430
2430
2300
2314
27,536
-136.69(-5.58%)
Dec 27, 2022
2469
2483
2444
2451
20,780
-28.23(-1.14%)
Dec 23, 2022
2420
2485
2420
2479
24,789
+48.38(+1.99%)
Dec 22, 2022
2570
2570
2406
2431
26,261
-138.35(-5.39%)
Dec 21, 2022
2542
2569
2510
2569
23,407
+74.93(+3.00%)
Dec 20, 2022
2428
2506
2423
2494
56,852
+48.70(+1.99%)
Dec 19, 2022
2491
2516
2402
2446
57,708
-41.62(-1.67%)
Dec 16, 2022
2556
2584
2466
2487
116,533
-128.84(-4.93%)
Dec 15, 2022
2513
2628
2505
2616
65,494
+54.66(+2.13%)
Dec 14, 2022
2556
2593
2499
2561
55,438
+18.65(+0.73%)
Dec 13, 2022
2522
2593
2503
2543
47,436
+55.90(+2.25%)
Dec 12, 2022
2370
2490
2355
2487
37,941
+134.92(+5.74%)
Dec 09, 2022
2409
2409
2352
2352
24,917
-32.20(-1.35%)
Dec 08, 2022
2441
2441
2356
2384
23,824
-24.85(-1.03%)
Dec 07, 2022
2426
2448
2369
2409
33,657
-31.54(-1.29%)
Dec 06, 2022
2507
2510
2389
2440
28,876
-64.41(-2.57%)
Dec 05, 2022
2551
2564
2468
2505
26,461
-61.80(-2.41%)
Dec 02, 2022
2540
2595
2540
2567
22,404
+41.76(+1.65%)
Dec 01, 2022
2555
2581
2516
2525
38,663
-33.79(-1.32%)
Nov 30, 2022
2467
2567
2452
2559
210,577
+85.03(+3.44%)
Nov 29, 2022
2497
2511
2445
2474
44,889
+2.13(+0.09%)
Nov 28, 2022
2526
2547
2460
2472
47,010
-97.71(-3.80%)
Nov 25, 2022
2520
2634
2520
2569
24,109
+26.09(+1.03%)
Nov 23, 2022
2596
2629
2524
2543
32,809
-59.23(-2.28%)
Nov 22, 2022
2517
2620
2517
2602
38,575
+108.04(+4.33%)
Nov 21, 2022
2624
2624
2467
2494
51,847
-174.25(-6.53%)
Nov 18, 2022
2571
2672
2567
2669
31,367
+56.56(+2.17%)
Nov 17, 2022
2544
2615
2544
2612
26,875
+20.26(+0.78%)
Nov 16, 2022
2642
2649
2592
2592
27,972
-72.88(-2.74%)
Nov 15, 2022
2595
2666
2593
2665
27,649
+59.28(+2.28%)
Nov 14, 2022
2604
2666
2601
2605
33,862
-35.67(-1.35%)
Nov 11, 2022
2663
2703
2540
2641
36,127
-9.74(-0.37%)
Nov 10, 2022
2629
2651
2544
2651
39,235
+73.23(+2.84%)
Nov 09, 2022
2650
2670
2566
2578
34,600
-79.90(-3.01%)
Nov 08, 2022
2686
2689
2596
2657
49,104
-22.16(-0.83%)
Nov 07, 2022
2526
2683
2522
2680
52,713
+147.11(+5.81%)
Nov 04, 2022
2433
2532
2388
2532
46,913
+168.53(+7.13%)
Nov 03, 2022
2275
2460
2275
2364
44,218
+65.34(+2.84%)
Nov 02, 2022
2309
2336
2263
2299
33,914
-13.01(-0.56%)
Nov 01, 2022
2309
2342
2245
2312
32,956
+37.85(+1.66%)
Oct 31, 2022
2261
2296
2212
2274
45,941
-15.05(-0.66%)
Oct 28, 2022
2213
2290
2155
2289
46,295
+88.93(+4.04%)
Oct 27, 2022
2147
2200
2136
2200
38,468
+76.30(+3.59%)
Oct 26, 2022
2068
2126
2068
2124
21,632
+83.67(+4.10%)
Oct 25, 2022
2151
2158
2018
2040
27,585
-102.09(-4.77%)
Oct 24, 2022
2114
2157
2111
2142
24,072
+31.98(+1.52%)
Oct 21, 2022
2028
2112
2013
2110
23,746
+86.76(+4.29%)
Oct 20, 2022
2070
2109
2000
2023
29,724
-42.22(-2.04%)
Oct 19, 2022
2038
2073
2023
2066
17,987
+42.25(+2.09%)
Oct 18, 2022
2023
2057
1959
2023
27,594
+4.34(+0.21%)
Oct 17, 2022
1981
2033
1974
2019
37,728
+40.35(+2.04%)
Oct 14, 2022
2044
2066
1969
1979
23,604
-91.99(-4.44%)
Oct 13, 2022
2003
2081
2003
2071
34,206
+42.02(+2.07%)
Oct 12, 2022
2017
2030
1982
2029
19,172
-1.36(-0.07%)
Oct 11, 2022
1960
2041
1938
2030
45,121
+54.65(+2.77%)
Oct 10, 2022
1974
1995
1927
1975
29,139
+19.73(+1.01%)
Oct 07, 2022
2012
2031
1939
1956
55,012
-42.59(-2.13%)
Oct 06, 2022
1964
2049
1964
1998
41,507
+10.92(+0.55%)
Oct 05, 2022
1948
1998
1901
1987
57,083
+42.92(+2.21%)
Oct 04, 2022
1868
1951
1868
1944
48,994
+102.63(+5.57%)
Oct 03, 2022
1797
1856
1782
1842
38,244
+87.61(+4.99%)
Sep 30, 2022
1745
1776
1729
1754
26,738
-0.46(-0.03%)
Sep 29, 2022
1721
1769
1701
1754
23,041
+11.03(+0.63%)
Sep 28, 2022
1666
1761
1666
1743
21,486
+79.62(+4.79%)
Sep 27, 2022
1622
1681
1622
1664
21,662
+58.23(+3.63%)
Sep 26, 2022
1622
1653
1592
1606
35,334
-13.17(-0.81%)
Sep 23, 2022
1698
1698
1588
1619
44,456
-137.66(-7.84%)
Sep 22, 2022
1766
1775
1737
1756
20,798
+5.81(+0.33%)
Sep 21, 2022
1825
1825
1744
1751
20,837
-44.13(-2.46%)
Sep 20, 2022
1804
1804
1734
1795
25,836
+2.09(+0.12%)
Sep 19, 2022
1721
1793
1721
1793
39,102
+42.72(+2.44%)
Sep 16, 2022
1750
1753
1692
1750
56,068
+5.88(+0.34%)
Sep 15, 2022
1829
1830
1716
1744
40,601
-89.98(-4.91%)
Sep 14, 2022
1757
1850
1757
1834
56,543
+105.60(+6.11%)
Sep 13, 2022
1790
1790
1717
1728
38,038
-74.86(-4.15%)
Sep 12, 2022
1805
1832
1783
1803
33,372
+4.31(+0.24%)
Sep 09, 2022
1799
1822
1780
1799
23,100
+15.20(+0.85%)
Sep 08, 2022
1825
1841
1773
1784
28,564
-26.74(-1.48%)
Sep 07, 2022
1801
1818
1774
1811
32,814
-21.42(-1.17%)
Sep 06, 2022
1860
1871
1825
1832
36,032
-28.40(-1.53%)
Sep 02, 2022
1804
1867
1784
1860
40,697
+96.83(+5.49%)
Sep 01, 2022
1762
1792
1733
1764
43,378
-49.97(-2.76%)
Aug 31, 2022
1680
1824
1675
1813
458,411
+121.85(+7.20%)
Aug 30, 2022
1817
1817
1690
1692
47,413
-133.51(-7.32%)
Aug 29, 2022
1787
1871
1773
1825
50,557
+17.75(+0.98%)
Aug 26, 2022
1784
1827
1784
1807
32,406
+47.07(+2.67%)
Aug 25, 2022
1796
1796
1739
1760
33,493
-27.41(-1.53%)
Aug 24, 2022
1765
1798
1749
1788
28,103
+41.40(+2.37%)
Aug 23, 2022
1726
1784
1726
1746
29,393
+32.33(+1.89%)
Aug 22, 2022
1694
1733
1684
1714
22,888
+18.56(+1.09%)
Aug 19, 2022
1748
1751
1684
1695
25,427
-68.76(-3.90%)
Aug 18, 2022
1700
1764
1700
1764
32,306
+64.49(+3.79%)
Aug 17, 2022
1639
1700
1639
1700
20,318
+65.18(+3.99%)
Aug 16, 2022
1647
1684
1587
1635
25,649
-28.04(-1.69%)
Aug 15, 2022
1603
1685
1603
1663
31,550
+10.70(+0.65%)
Aug 12, 2022
1703
1703
1601
1652
48,499
-67.16(-3.91%)
Aug 11, 2022
1737
1761
1710
1719
19,490
+14.14(+0.83%)
Aug 10, 2022
1704
1719
1696
1705
13,799
+18.97(+1.13%)
Aug 09, 2022
1707
1707
1657
1686
14,859
+0.06(+0.00%)
Aug 08, 2022
1618
1705
1618
1686
35,493
+53.33(+3.27%)
Aug 05, 2022
1622
1664
1618
1633
29,849
+15.04(+0.93%)
Aug 04, 2022
1741
1768
1618
1618
46,620
-125.98(-7.23%)
Aug 03, 2022
1815
1815
1708
1743
22,199
-52.09(-2.90%)
Aug 02, 2022
1784
1817
1767
1796
22,934
+0.33(+0.02%)
Aug 01, 2022
1792
1817
1755
1795
30,707
-11.74(-0.65%)
Jul 29, 2022
1830
1858
1802
1807
39,377
+3.31(+0.18%)
Jul 28, 2022
1806
1813
1740
1804
27,290
+1.55(+0.09%)
Jul 27, 2022
1774
1802
1753
1802
28,196
+54.74(+3.13%)
Jul 26, 2022
1768
1774
1725
1747
28,211
+3.38(+0.19%)
Jul 25, 2022
1731
1766
1731
1744
28,017
+49.20(+2.90%)
Jul 22, 2022
1722
1772
1676
1695
19,032
-33.83(-1.96%)
Jul 21, 2022
1724
1765
1690
1729
33,857
-56.76(-3.18%)
Jul 20, 2022
1696
1792
1673
1785
48,246
+75.61(+4.42%)
Jul 19, 2022
1669
1717
1669
1710
24,144
+42.01(+2.52%)
Jul 18, 2022
1665
1723
1649
1668
27,590
+25.52(+1.55%)
Jul 15, 2022
1626
1643
1584
1642
27,295
+16.43(+1.01%)
Jul 14, 2022
1527
1626
1514
1626
33,498
+49.88(+3.17%)
Jul 13, 2022
1501
1603
1501
1576
26,169
+50.14(+3.29%)
Jul 12, 2022
1489
1544
1489
1526
35,650
+1.47(+0.10%)
Jul 11, 2022
1501
1526
1485
1524
16,716
+4.58(+0.30%)
Jul 08, 2022
1519
1540
1489
1520
14,989
+9.96(+0.66%)
Jul 07, 2022
1474
1555
1474
1510
29,976
+85.45(+6.00%)
Jul 06, 2022
1432
1443
1369
1424
39,168
-22.50(-1.56%)
Jul 05, 2022
1459
1466
1407
1447
40,332
-57.76(-3.84%)
Jul 01, 2022
1481
1513
1451
1505
23,116
+38.38(+2.62%)
Jun 30, 2022
1456
1473
1441
1466
23,397
-17.51(-1.18%)
Jun 29, 2022
1613
1613
1477
1484
23,670
-125.09(-7.78%)
Jun 28, 2022
1547
1617
1547
1609
35,336
+92.72(+6.12%)
Jun 27, 2022
1521
1521
1491
1516
19,818
+18.41(+1.23%)
Jun 24, 2022
1466
1523
1466
1498
59,638
+60.93(+4.24%)
Jun 23, 2022
1456
1456
1362
1437
40,205
+1.09(+0.08%)
Jun 22, 2022
1461
1485
1425
1436
27,477
-84.29(-5.55%)
Jun 21, 2022
1478
1527
1472
1520
32,891
+85.12(+5.93%)
Jun 17, 2022
1547
1547
1434
1435
66,304
-94.48(-6.18%)
Jun 16, 2022
1571
1571
1518
1529
35,060
-70.88(-4.43%)
Jun 15, 2022
1625
1660
1594
1600
21,815
-12.14(-0.75%)
Jun 14, 2022
1612
1646
1587
1612
30,252
+32.34(+2.05%)
Jun 13, 2022
1647
1647
1529
1580
37,718
-107.82(-6.39%)
Jun 10, 2022
1638
1710
1635
1688
32,204
-6.44(-0.38%)
Jun 09, 2022
1668
1727
1668
1694
22,407
-0.40(-0.02%)
Jun 08, 2022
1724
1730
1680
1695
28,426
-25.98(-1.51%)
Jun 07, 2022
1618
1730
1618
1721
35,105
+86.17(+5.27%)
Jun 06, 2022
1630
1641
1601
1634
22,713
+3.80(+0.23%)
Jun 03, 2022
1583
1637
1543
1631
24,551
+43.92(+2.77%)
Jun 02, 2022
1550
1608
1546
1587
29,824
+33.85(+2.18%)
Jun 01, 2022
1516
1565
1516
1553
25,510
+30.96(+2.03%)
May 31, 2022
1544
1551
1500
1522
47,731
-7.81(-0.51%)
May 27, 2022
1492
1536
1492
1530
23,648
+45.75(+3.08%)
May 26, 2022
1444
1490
1444
1484
20,177
+38.98(+2.70%)
May 25, 2022
1400
1450
1399
1445
22,862
+58.48(+4.22%)
May 24, 2022
1349
1387
1336
1387
17,566
+19.58(+1.43%)
May 23, 2022
1358
1373
1342
1367
16,926
+33.26(+2.49%)
May 20, 2022
1320
1334
1303
1334
14,103
+15.38(+1.17%)
May 19, 2022
1320
1337
1294
1318
27,474
+2.17(+0.16%)
May 18, 2022
1360
1360
1302
1316
24,132
-43.41(-3.19%)
May 17, 2022
1338
1367
1325
1360
20,140
+28.76(+2.16%)
May 16, 2022
1312
1336
1312
1331
18,706
+16.90(+1.29%)
May 13, 2022
1283
1319
1280
1314
20,388
+54.66(+4.34%)
May 12, 2022
1247
1269
1215
1259
33,672
+19.45(+1.57%)
May 11, 2022
1292
1317
1231
1240
23,788
-39.11(-3.06%)
May 10, 2022
1272
1304
1244
1279
27,499
+18.39(+1.46%)
May 09, 2022
1348
1348
1254
1261
29,272
-123.28(-8.91%)
May 06, 2022
1365
1384
1318
1384
22,691
+19.14(+1.40%)
May 05, 2022
1318
1367
1318
1365
24,447
-20.18(-1.46%)
May 04, 2022
1362
1391
1311
1385
33,290
+43.51(+3.24%)
May 03, 2022
1341
1354
1327
1341
23,358
+21.98(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.