Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlands Online Education Group ADR (NY: STG )

6.675 +0.275 (+4.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.650 8.300 7.300 7.300 21,481 -0.65(-8.18%)
Apr 27, 2023 7.700 7.950 7.700 7.950 4,574 +0.10(+1.27%)
Apr 26, 2023 8.000 8.470 7.620 7.850 22,767 -0.10(-1.26%)
Apr 25, 2023 7.970 8.214 7.875 7.950 12,956 -0.25(-3.05%)
Apr 24, 2023 8.240 8.440 8.200 8.200 3,520 -0.28(-3.30%)
Apr 21, 2023 8.370 8.480 8.370 8.480 740 +0.24(+2.91%)
Apr 20, 2023 8.700 8.700 8.240 8.240 1,349 -0.17(-2.02%)
Apr 18, 2023 8.410 310 -0.35(-4.00%)
Apr 17, 2023 8.850 8.960 8.520 8.760 12,283 +0.12(+1.39%)
Apr 14, 2023 8.750 9.490 8.600 8.640 18,070 -0.26(-2.92%)
Apr 13, 2023 8.760 8.900 8.620 8.900 1,145 -0.10(-1.11%)
Apr 12, 2023 8.480 9.060 8.100 9.000 19,705 +0.70(+8.43%)
Apr 11, 2023 8.540 8.680 8.110 8.300 3,466 -0.45(-5.14%)
Apr 10, 2023 8.530 8.759 8.360 8.750 4,924 +0.42(+5.04%)
Apr 06, 2023 7.940 8.565 7.940 8.330 10,371 +0.21(+2.59%)
Apr 05, 2023 8.630 8.950 8.110 8.120 16,006 -0.38(-4.47%)
Apr 04, 2023 8.330 8.890 7.700 8.500 35,978 -0.41(-4.60%)
Apr 03, 2023 8.100 8.990 7.640 8.910 16,373 +0.41(+4.82%)
Mar 31, 2023 8.960 8.960 8.080 8.500 14,309 -0.62(-6.80%)
Mar 30, 2023 9.260 9.300 8.960 9.120 1,294 -0.14(-1.51%)
Mar 29, 2023 9.720 9.850 9.260 9.260 17,254 -0.32(-3.34%)
Mar 28, 2023 9.000 9.830 8.990 9.580 26,450 +0.62(+6.92%)
Mar 27, 2023 8.740 9.229 8.663 8.960 17,779 +0.03(+0.34%)
Mar 24, 2023 9.520 9.645 8.868 8.930 11,891 -0.14(-1.54%)
Mar 23, 2023 9.460 9.690 9.070 9.070 17,024 -0.18(-1.95%)
Mar 22, 2023 9.030 9.580 8.860 9.250 2,421 +0.15(+1.65%)
Mar 21, 2023 8.800 9.330 8.790 9.100 14,370 -0.13(-1.41%)
Mar 20, 2023 8.890 9.360 8.500 9.230 24,352 +0.26(+2.88%)
Mar 17, 2023 9.140 9.238 8.890 8.972 4,890 -0.40(-4.25%)
Mar 16, 2023 9.160 10.00 9.050 9.370 34,199 +0.10(+1.08%)
Mar 15, 2023 9.190 10.00 9.005 9.270 33,607 -0.39(-4.04%)
Mar 14, 2023 9.090 10.39 9.090 9.660 22,884 -0.05(-0.51%)
Mar 13, 2023 9.700 10.35 9.700 9.710 2,667 +0.01(+0.10%)
Mar 10, 2023 9.870 10.09 9.400 9.700 33,262 -0.57(-5.55%)
Mar 09, 2023 9.400 10.70 9.400 10.27 27,879 +0.82(+8.68%)
Mar 08, 2023 10.09 10.20 9.300 9.450 23,127 -0.82(-7.98%)
Mar 07, 2023 9.950 10.60 9.750 10.27 24,073 -0.29(-2.75%)
Mar 06, 2023 10.26 10.67 10.19 10.56 10,388 +0.53(+5.28%)
Mar 03, 2023 10.72 11.06 10.03 10.03 11,569 -0.59(-5.56%)
Mar 02, 2023 9.720 10.90 9.665 10.62 15,293 +0.60(+5.99%)
Mar 01, 2023 9.850 10.60 9.270 10.02 18,729 +0.14(+1.42%)
Feb 28, 2023 9.420 9.900 9.390 9.880 7,356 +0.51(+5.44%)
Feb 27, 2023 9.750 10.32 9.210 9.370 22,928 -0.45(-4.58%)
Feb 24, 2023 9.640 10.86 9.640 9.820 16,689 -0.87(-8.14%)
Feb 23, 2023 10.10 11.06 10.00 10.69 17,684 +0.55(+5.42%)
Feb 22, 2023 10.21 10.21 10.03 10.14 2,635 -0.17(-1.65%)
Feb 21, 2023 11.02 11.51 9.760 10.31 33,180 -1.14(-9.96%)
Feb 17, 2023 11.23 11.70 11.03 11.45 10,994 +0.51(+4.66%)
Feb 16, 2023 11.19 11.19 10.15 10.94 12,921 +0.47(+4.49%)
Feb 15, 2023 12.67 12.67 9.800 10.47 36,440 -2.54(-19.52%)
Feb 14, 2023 13.12 13.64 12.60 13.01 42,378 -0.26(-1.96%)
Feb 13, 2023 13.80 15.00 12.84 13.27 16,533 -0.47(-3.42%)
Feb 10, 2023 13.82 14.24 13.27 13.74 13,340 -0.66(-4.58%)
Feb 09, 2023 14.01 14.85 13.60 14.40 24,807 +0.73(+5.34%)
Feb 08, 2023 13.00 13.99 12.75 13.67 20,836 +0.44(+3.33%)
Feb 07, 2023 12.76 13.58 12.76 13.23 12,831 +0.46(+3.60%)
Feb 06, 2023 13.74 13.74 12.49 12.77 17,435 -0.92(-6.72%)
Feb 03, 2023 12.11 13.85 12.11 13.69 12,765 +0.48(+3.63%)
Feb 02, 2023 15.00 15.40 13.04 13.21 42,198 -1.69(-11.34%)
Feb 01, 2023 14.70 15.19 13.96 14.90 46,793 +0.97(+6.96%)
Jan 31, 2023 13.85 13.99 11.81 13.93 50,798 +0.44(+3.26%)
Jan 30, 2023 11.68 13.93 11.10 13.49 31,724 +2.02(+17.61%)
Jan 27, 2023 10.86 11.65 10.86 11.47 24,599 +0.03(+0.26%)
Jan 26, 2023 10.94 11.66 10.47 11.44 44,489 +0.39(+3.53%)
Jan 25, 2023 10.54 11.60 10.35 11.05 27,934 +0.43(+4.05%)
Jan 24, 2023 10.10 10.84 9.630 10.62 24,798 +0.12(+1.14%)
Jan 23, 2023 9.476 10.59 9.476 10.50 40,588 +0.21(+2.04%)
Jan 20, 2023 10.26 10.68 9.420 10.29 20,674 -0.36(-3.38%)
Jan 19, 2023 10.36 11.60 10.36 10.65 20,092 -0.02(-0.19%)
Jan 18, 2023 10.50 11.05 10.27 10.67 20,831 +0.17(+1.62%)
Jan 17, 2023 11.39 11.69 10.50 10.50 20,935 -0.68(-6.08%)
Jan 13, 2023 11.09 11.95 10.63 11.18 52,551 +0.68(+6.48%)
Jan 12, 2023 9.690 10.88 9.400 10.50 35,696 +0.62(+6.28%)
Jan 11, 2023 9.890 9.972 9.400 9.880 4,905 +0.22(+2.28%)
Jan 10, 2023 9.200 10.00 8.889 9.660 35,558 +0.40(+4.32%)
Jan 09, 2023 9.530 9.530 9.260 9.260 6,548 -0.20(-2.11%)
Jan 06, 2023 9.680 9.705 8.103 9.460 44,715 -0.06(-0.63%)
Jan 05, 2023 10.00 10.00 8.860 9.520 32,416 -0.13(-1.34%)
Jan 04, 2023 7.670 9.880 7.670 9.649 53,958 +2.01(+26.30%)
Jan 03, 2023 7.400 7.700 6.880 7.640 11,273 +0.35(+4.80%)
Dec 30, 2022 7.000 7.500 6.800 7.290 21,847 +0.46(+6.73%)
Dec 29, 2022 6.510 6.990 6.500 6.830 9,604 +0.15(+2.25%)
Dec 28, 2022 6.900 6.900 6.630 6.680 24,839 -0.22(-3.19%)
Dec 27, 2022 6.790 6.990 6.790 6.900 5,314 -0.05(-0.72%)
Dec 23, 2022 7.170 7.170 6.730 6.950 81,813 -0.08(-1.14%)
Dec 22, 2022 7.610 7.610 6.960 7.030 12,177 -0.45(-6.02%)
Dec 21, 2022 7.200 7.490 6.680 7.480 19,617 +0.44(+6.25%)
Dec 20, 2022 6.600 7.200 6.270 7.040 34,557 +0.02(+0.28%)
Dec 19, 2022 6.550 7.180 6.550 7.020 26,274 +0.37(+5.56%)
Dec 16, 2022 6.860 6.990 6.650 6.650 3,132 -0.07(-1.04%)
Dec 15, 2022 6.220 7.000 6.019 6.720 38,466 +0.51(+8.21%)
Dec 14, 2022 6.240 6.250 5.880 6.210 12,985 +0.08(+1.31%)
Dec 13, 2022 6.100 6.240 5.610 6.130 17,565 +0.12(+1.91%)
Dec 12, 2022 6.510 6.520 5.850 6.015 32,476 -0.25(-3.91%)
Dec 09, 2022 7.640 7.640 6.000 6.260 92,796 -1.13(-15.29%)
Dec 08, 2022 6.600 7.650 6.110 7.390 192,892 +0.49(+7.10%)
Dec 07, 2022 7.090 7.677 6.580 6.900 54,125 -0.05(-0.72%)
Dec 06, 2022 7.500 7.610 5.900 6.950 132,879 -0.55(-7.33%)
Dec 05, 2022 7.020 8.110 6.970 7.500 277,360 +0.73(+10.78%)
Dec 02, 2022 4.910 6.770 4.480 6.770 385,539 +2.26(+50.11%)
Dec 01, 2022 4.300 4.700 4.200 4.510 25,888 +0.01(+0.22%)
Nov 30, 2022 4.000 4.500 3.900 4.500 45,292 +0.50(+12.50%)
Nov 29, 2022 3.790 4.050 3.790 4.000 11,226 +0.04(+1.01%)
Nov 28, 2022 3.990 4.100 3.900 3.960 26,496 -0.03(-0.75%)
Nov 23, 2022 3.990 229 +0.03(+0.76%)
Nov 22, 2022 4.050 4.060 3.750 3.960 8,053 +0.01(+0.25%)
Nov 21, 2022 3.911 3.950 3.911 3.950 2,215 -0.04(-1.00%)
Nov 18, 2022 3.990 4.180 3.900 3.990 8,784 -0.01(-0.25%)
Nov 17, 2022 3.820 4.000 3.750 4.000 8,537 +0.14(+3.63%)
Nov 16, 2022 3.920 3.970 3.827 3.860 6,553 -0.10(-2.53%)
Nov 15, 2022 4.000 4.020 3.825 3.960 5,436 -0.04(-1.00%)
Nov 14, 2022 3.980 4.230 3.540 4.000 29,096 -0.02(-0.50%)
Nov 11, 2022 3.820 4.250 3.510 4.020 16,139 +0.23(+6.07%)
Nov 10, 2022 3.990 4.020 3.790 3.790 25,724 -0.12(-3.07%)
Nov 09, 2022 4.080 4.080 3.570 3.910 6,610 -0.10(-2.49%)
Nov 08, 2022 3.950 4.200 3.730 4.010 23,444 +0.11(+2.82%)
Nov 07, 2022 3.640 4.107 3.640 3.900 9,307 +0.00(+0.00%)
Nov 04, 2022 4.140 4.200 3.660 3.900 10,170 +0.06(+1.56%)
Nov 03, 2022 4.059 4.059 3.610 3.840 8,031 +0.02(+0.52%)
Nov 02, 2022 3.850 3.880 3.770 3.820 4,785 +0.04(+1.06%)
Nov 01, 2022 3.990 4.180 3.769 3.780 16,870 -0.10(-2.58%)
Oct 31, 2022 3.900 4.080 3.560 3.880 18,259 +0.07(+1.84%)
Oct 28, 2022 4.220 4.280 3.500 3.810 25,308 -0.15(-3.79%)
Oct 27, 2022 4.210 4.208 3.600 3.960 8,837 +0.14(+3.66%)
Oct 26, 2022 3.810 3.820 3.820 3.820 838 -0.28(-6.83%)
Oct 25, 2022 4.210 4.250 4.100 4.100 2,141 -0.10(-2.38%)
Oct 21, 2022 4.200 258 -0.06(-1.41%)
Oct 20, 2022 4.151 4.290 4.151 4.260 3,430 +0.10(+2.40%)
Oct 19, 2022 4.300 4.300 4.160 4.160 1,679 -0.02(-0.48%)
Oct 18, 2022 4.290 4.296 4.180 4.180 4,424 -0.15(-3.46%)
Oct 17, 2022 4.080 4.330 4.080 4.330 1,483 +0.02(+0.46%)
Oct 13, 2022 4.310 135 -0.01(-0.23%)
Oct 12, 2022 4.300 4.320 4.300 4.320 1,470 -0.02(-0.41%)
Oct 11, 2022 4.010 4.338 4.010 4.338 3,496 +0.13(+3.05%)
Oct 07, 2022 4.210 372 -0.01(-0.25%)
Oct 06, 2022 4.220 4.220 4.220 4.220 206 +0.04(+0.96%)
Oct 05, 2022 4.210 4.207 3.822 4.180 1,659 -0.11(-2.56%)
Oct 04, 2022 4.000 4.360 4.000 4.290 4,660 +0.23(+5.67%)
Oct 03, 2022 4.090 4.140 4.060 4.060 1,274 -0.13(-3.10%)
Sep 30, 2022 4.120 4.410 3.910 4.190 14,243 +0.00(+0.00%)
Sep 29, 2022 3.868 4.190 3.868 4.190 2,298 -0.06(-1.41%)
Sep 28, 2022 4.080 4.400 4.080 4.250 4,104 +0.17(+4.17%)
Sep 27, 2022 4.070 4.080 4.070 4.080 695 +0.02(+0.49%)
Sep 26, 2022 4.060 4.060 4.060 4.060 1,118 +0.00(+0.00%)
Sep 23, 2022 4.050 4.340 3.741 4.060 4,861 -0.09(-2.17%)
Sep 22, 2022 4.190 4.200 4.150 4.150 1,537 -0.18(-4.16%)
Sep 21, 2022 4.020 4.400 3.964 4.330 10,279 -0.01(-0.23%)
Sep 20, 2022 4.200 4.430 4.160 4.340 6,477 +0.06(+1.40%)
Sep 19, 2022 4.500 4.500 3.950 4.280 11,811 +0.14(+3.38%)
Sep 16, 2022 4.100 4.450 3.950 4.140 9,807 -0.05(-1.19%)
Sep 15, 2022 4.460 4.580 3.760 4.190 16,274 -0.29(-6.47%)
Sep 14, 2022 4.390 4.480 4.370 4.480 4,603 +0.33(+7.95%)
Sep 13, 2022 4.360 4.550 4.150 4.150 5,717 -0.13(-3.04%)
Sep 12, 2022 4.250 4.650 4.250 4.280 6,471 +0.03(+0.71%)
Sep 09, 2022 3.980 4.470 3.820 4.250 26,436 +0.19(+4.68%)
Sep 08, 2022 4.020 4.100 4.000 4.060 3,486 +0.23(+6.14%)
Sep 06, 2022 3.825 225 -0.02(-0.52%)
Sep 01, 2022 3.845 121 -0.01(-0.39%)
Aug 31, 2022 3.713 4.120 3.713 3.860 8,378 +0.16(+4.33%)
Aug 30, 2022 3.930 3.930 3.340 3.700 48,665 -0.13(-3.40%)
Aug 29, 2022 3.700 4.080 3.500 3.830 11,218 +0.03(+0.79%)
Aug 26, 2022 4.771 4.821 3.710 3.800 27,964 -0.80(-17.39%)
Aug 25, 2022 4.630 4.841 4.430 4.600 28,031 -0.03(-0.65%)
Aug 24, 2022 4.920 4.930 4.630 4.630 6,059 -0.15(-3.14%)
Aug 23, 2022 4.880 4.880 4.712 4.780 8,063 -0.10(-1.97%)
Aug 22, 2022 4.874 4.940 4.850 4.876 11,188 -0.01(-0.29%)
Aug 19, 2022 5.020 5.070 4.890 4.890 7,479 -0.17(-3.36%)
Aug 18, 2022 5.250 5.260 5.000 5.060 13,669 -0.19(-3.62%)
Aug 17, 2022 5.240 5.290 5.245 5.250 5,114 -0.06(-1.13%)
Aug 16, 2022 5.180 5.380 5.180 5.310 5,342 +0.07(+1.34%)
Aug 15, 2022 5.172 5.370 5.172 5.240 7,782 -0.01(-0.19%)
Aug 12, 2022 5.250 5.300 5.250 5.250 3,928 -0.10(-1.87%)
Aug 11, 2022 5.240 5.450 5.240 5.350 6,399 +0.04(+0.75%)
Aug 10, 2022 5.460 5.610 5.230 5.310 19,363 -0.09(-1.67%)
Aug 09, 2022 5.450 5.450 5.350 5.400 8,390 -0.08(-1.46%)
Aug 08, 2022 5.470 5.480 5.470 5.480 587 +0.25(+4.78%)
Aug 05, 2022 5.110 5.960 5.021 5.230 24,435 -0.35(-6.27%)
Aug 04, 2022 5.300 5.590 5.300 5.580 17,560 -0.01(-0.18%)
Aug 03, 2022 5.520 5.847 5.070 5.590 21,528 +0.23(+4.30%)
Aug 02, 2022 5.280 5.540 4.760 5.359 22,741 +0.08(+1.50%)
Aug 01, 2022 5.290 5.440 4.990 5.280 17,554 +0.12(+2.32%)
Jul 29, 2022 5.146 5.380 4.890 5.160 8,660 -0.22(-4.09%)
Jul 28, 2022 5.520 5.880 4.720 5.380 27,533 +0.05(+0.94%)
Jul 27, 2022 5.390 5.470 5.010 5.330 17,582 -0.32(-5.66%)
Jul 26, 2022 5.880 5.900 5.320 5.650 15,098 -0.15(-2.59%)
Jul 25, 2022 5.790 5.920 5.520 5.800 18,251 +0.12(+2.11%)
Jul 22, 2022 5.800 5.880 5.520 5.680 4,856 -0.11(-1.90%)
Jul 21, 2022 5.550 5.800 5.550 5.790 2,783 +0.21(+3.76%)
Jul 20, 2022 5.550 5.700 5.550 5.580 7,482 -0.03(-0.53%)
Jul 19, 2022 5.762 5.840 5.522 5.610 9,234 -0.11(-1.92%)
Jul 18, 2022 5.300 5.860 5.300 5.720 9,907 +0.02(+0.35%)
Jul 15, 2022 5.690 5.860 5.350 5.700 22,830 +0.02(+0.35%)
Jul 14, 2022 5.440 5.680 5.300 5.680 26,265 +0.23(+4.22%)
Jul 13, 2022 5.480 5.560 5.170 5.450 2,335 +0.12(+2.25%)
Jul 12, 2022 5.500 5.620 5.330 5.330 20,770 -0.18(-3.27%)
Jul 11, 2022 5.580 5.630 5.110 5.510 17,328 +0.19(+3.57%)
Jul 08, 2022 5.060 5.511 5.060 5.320 3,999 +0.02(+0.38%)
Jul 07, 2022 5.350 5.354 5.050 5.300 4,023 -0.07(-1.29%)
Jul 06, 2022 5.369 5.369 5.369 5.369 618 +0.13(+2.46%)
Jul 05, 2022 4.980 5.280 4.984 5.240 7,770 +0.27(+5.43%)
Jul 01, 2022 4.630 5.080 4.630 4.970 41,436 -0.12(-2.36%)
Jun 30, 2022 5.070 5.280 4.800 5.090 21,187 -0.46(-8.29%)
Jun 29, 2022 5.500 5.550 5.210 5.550 24,969 -0.20(-3.48%)
Jun 28, 2022 6.330 6.390 5.610 5.750 28,847 -0.42(-6.81%)
Jun 27, 2022 5.900 6.390 5.520 6.170 34,561 +0.38(+6.56%)
Jun 24, 2022 5.730 5.800 5.600 5.790 8,889 +0.31(+5.66%)
Jun 23, 2022 5.530 5.730 5.330 5.480 6,649 +0.01(+0.20%)
Jun 22, 2022 5.135 5.490 5.041 5.469 8,485 +0.20(+3.77%)
Jun 21, 2022 5.390 5.390 4.967 5.270 11,013 -0.02(-0.37%)
Jun 17, 2022 5.060 5.300 4.991 5.290 10,235 +0.05(+0.95%)
Jun 16, 2022 5.180 5.300 5.140 5.240 7,982 +0.06(+1.16%)
Jun 15, 2022 5.150 5.300 5.020 5.180 7,154 +0.16(+3.19%)
Jun 14, 2022 4.950 5.050 4.950 5.020 9,531 +0.27(+5.68%)
Jun 13, 2022 4.520 4.910 4.450 4.750 10,572 -0.01(-0.21%)
Jun 10, 2022 5.090 5.230 4.760 4.760 10,105 -0.19(-3.84%)
Jun 09, 2022 4.840 5.070 4.720 4.950 6,917 -0.02(-0.40%)
Jun 08, 2022 4.610 5.000 4.510 4.970 14,116 +0.46(+10.20%)
Jun 07, 2022 4.720 4.740 4.454 4.510 2,263 -0.33(-6.91%)
Jun 06, 2022 4.710 5.000 4.710 4.845 6,747 +0.03(+0.62%)
Jun 03, 2022 4.510 4.815 4.510 4.815 1,438 +0.19(+4.00%)
Jun 02, 2022 4.740 4.850 4.400 4.630 3,097 -0.22(-4.54%)
Jun 01, 2022 4.760 5.230 4.756 4.850 1,043 +0.00(+0.03%)
May 31, 2022 4.679 4.848 4.679 4.848 1,789 +0.12(+2.51%)
May 27, 2022 5.200 5.200 4.521 4.730 10,936 -0.47(-9.04%)
May 26, 2022 4.899 5.300 4.815 5.200 4,263 +0.27(+5.48%)
May 25, 2022 4.870 4.930 4.860 4.930 4,799 +0.06(+1.23%)
May 24, 2022 4.750 5.111 4.750 4.870 6,316 +0.02(+0.41%)
May 23, 2022 4.940 4.940 4.650 4.850 9,958 +0.08(+1.68%)
May 20, 2022 5.000 5.260 4.639 4.770 9,482 +0.27(+6.00%)
May 19, 2022 5.150 5.420 4.390 4.500 32,768 -0.30(-6.25%)
May 18, 2022 4.250 5.480 4.110 4.800 70,961 +0.86(+21.83%)
May 17, 2022 3.590 3.948 3.590 3.940 4,071 +0.26(+7.07%)
May 16, 2022 3.570 3.680 3.490 3.680 2,768 +0.23(+6.67%)
May 13, 2022 3.450 3.689 3.450 3.450 9,051 +0.00(+0.00%)
May 12, 2022 3.600 3.701 3.282 3.450 21,319 +0.16(+4.86%)
May 11, 2022 2.690 3.300 2.630 3.290 52,504 +0.84(+34.29%)
May 10, 2022 3.070 3.120 2.160 2.450 35,110 -0.57(-18.87%)
May 09, 2022 3.056 3.056 3.020 3.020 1,169 -0.32(-9.46%)
May 06, 2022 3.430 3.596 3.336 3.336 1,413 +0.07(+2.00%)
May 05, 2022 3.950 3.950 3.270 3.270 11,096 -0.67(-17.01%)
May 04, 2022 3.900 3.940 3.880 3.940 2,458 +0.06(+1.55%)
May 03, 2022 3.890 3.999 3.880 3.880 1,655 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.