Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.896 7.959 7.887 7.934 239,859 +0.05(+0.64%)
Apr 29, 2021 7.801 7.902 7.801 7.883 148,522 +0.08(+1.06%)
Apr 28, 2021 7.795 7.845 7.782 7.801 186,648 +0.02(+0.24%)
Apr 27, 2021 7.858 7.858 7.769 7.782 168,687 -0.07(-0.89%)
Apr 26, 2021 7.852 7.890 7.826 7.852 160,748 +0.00(+0.00%)
Apr 23, 2021 7.826 7.858 7.817 7.852 146,913 +0.05(+0.65%)
Apr 22, 2021 7.833 7.883 7.788 7.801 255,826 -0.10(-1.20%)
Apr 21, 2021 7.902 7.940 7.846 7.896 447,318 +0.02(+0.24%)
Apr 20, 2021 7.795 7.927 7.777 7.877 397,398 +0.09(+1.21%)
Apr 19, 2021 7.701 7.783 7.657 7.783 394,671 +0.12(+1.56%)
Apr 16, 2021 7.663 7.714 7.651 7.663 310,820 -0.01(-0.16%)
Apr 15, 2021 7.582 7.694 7.550 7.676 295,510 +0.14(+1.92%)
Apr 14, 2021 7.456 7.638 7.443 7.531 216,389 +0.11(+1.44%)
Apr 13, 2021 7.374 7.443 7.374 7.424 123,577 +0.09(+1.20%)
Apr 12, 2021 7.318 7.443 7.318 7.336 219,242 +0.01(+0.09%)
Apr 09, 2021 7.349 7.399 7.305 7.330 167,658 +0.01(+0.09%)
Apr 08, 2021 7.305 7.374 7.299 7.324 124,819 +0.03(+0.43%)
Apr 07, 2021 7.318 7.355 7.289 7.292 171,374 -0.02(-0.26%)
Apr 06, 2021 7.286 7.330 7.267 7.311 89,088 +0.04(+0.61%)
Apr 05, 2021 7.299 7.318 7.230 7.267 171,243 -0.03(-0.43%)
Apr 01, 2021 7.274 7.428 7.270 7.299 154,296 +0.03(+0.43%)
Mar 31, 2021 7.349 7.349 7.242 7.267 248,180 -0.03(-0.34%)
Mar 30, 2021 7.330 7.330 7.255 7.292 163,253 +0.01(+0.17%)
Mar 29, 2021 7.261 7.349 7.255 7.280 164,039 +0.06(+0.87%)
Mar 26, 2021 7.274 7.299 7.198 7.217 141,253 +0.02(+0.26%)
Mar 25, 2021 7.349 7.355 7.179 7.198 170,147 -0.14(-1.89%)
Mar 24, 2021 7.374 7.415 7.324 7.336 171,641 -0.03(-0.34%)
Mar 23, 2021 7.380 7.406 7.270 7.362 247,884 -0.03(-0.34%)
Mar 22, 2021 7.293 7.393 7.293 7.387 218,375 +0.09(+1.28%)
Mar 19, 2021 7.243 7.293 7.225 7.293 181,758 +0.09(+1.21%)
Mar 18, 2021 7.281 7.287 7.169 7.206 140,166 -0.04(-0.52%)
Mar 17, 2021 7.237 7.281 7.137 7.243 156,070 +0.01(+0.17%)
Mar 16, 2021 7.275 7.275 7.225 7.231 179,517 -0.04(-0.60%)
Mar 15, 2021 7.194 7.275 7.169 7.275 129,818 +0.12(+1.66%)
Mar 12, 2021 7.106 7.225 7.106 7.156 252,986 +0.05(+0.70%)
Mar 11, 2021 7.125 7.200 7.106 7.106 165,881 +0.02(+0.35%)
Mar 10, 2021 7.059 7.088 7.050 7.081 137,676 +0.04(+0.62%)
Mar 09, 2021 7.000 7.063 7.000 7.038 128,315 +0.04(+0.53%)
Mar 08, 2021 6.950 7.075 6.950 7.000 177,651 +0.05(+0.72%)
Mar 05, 2021 6.901 6.950 6.869 6.950 140,048 +0.05(+0.77%)
Mar 04, 2021 7.000 7.031 6.832 6.897 224,546 -0.13(-1.82%)
Mar 03, 2021 7.000 7.051 6.991 7.025 103,567 +0.02(+0.36%)
Mar 02, 2021 6.975 7.019 6.919 7.000 115,720 +0.04(+0.63%)
Mar 01, 2021 6.944 7.013 6.938 6.957 182,588 +0.01(+0.18%)
Feb 26, 2021 6.838 6.957 6.838 6.944 179,833 +0.11(+1.64%)
Feb 25, 2021 6.901 6.963 6.826 6.832 202,429 -0.09(-1.26%)
Feb 24, 2021 6.919 6.944 6.888 6.919 90,305 +0.04(+0.54%)
Feb 23, 2021 6.944 6.950 6.807 6.882 283,335 -0.06(-0.81%)
Feb 22, 2021 6.975 7.000 6.908 6.938 141,457 +0.01(+0.18%)
Feb 19, 2021 6.969 6.982 6.894 6.925 105,558 -0.03(-0.45%)
Feb 18, 2021 6.919 6.963 6.888 6.957 141,845 +0.05(+0.72%)
Feb 17, 2021 6.975 6.975 6.882 6.907 259,073 -0.06(-0.89%)
Feb 16, 2021 6.950 6.999 6.931 6.969 225,391 +0.06(+0.80%)
Feb 12, 2021 6.894 6.969 6.894 6.913 176,600 +0.02(+0.36%)
Feb 11, 2021 6.919 6.919 6.888 6.888 166,153 -0.02(-0.36%)
Feb 10, 2021 6.919 6.950 6.907 6.913 189,482 +0.01(+0.09%)
Feb 09, 2021 6.907 6.907 6.870 6.907 159,845 +0.02(+0.27%)
Feb 08, 2021 6.894 6.919 6.864 6.888 202,452 -0.01(-0.18%)
Feb 05, 2021 6.876 7.012 6.802 6.901 254,622 +0.06(+0.81%)
Feb 04, 2021 6.857 6.901 6.833 6.845 119,036 +0.00(+0.00%)
Feb 03, 2021 6.864 6.907 6.802 6.845 182,063 -0.01(-0.09%)
Feb 02, 2021 6.758 6.857 6.752 6.851 119,856 +0.11(+1.65%)
Feb 01, 2021 6.752 6.777 6.635 6.740 383,710 -0.01(-0.18%)
Jan 29, 2021 6.758 6.796 6.709 6.752 112,338 +0.04(+0.64%)
Jan 28, 2021 6.765 6.796 6.709 6.709 159,063 -0.04(-0.64%)
Jan 27, 2021 6.796 6.820 6.752 6.752 108,912 -0.07(-1.00%)
Jan 26, 2021 6.796 6.826 6.789 6.820 76,627 +0.03(+0.45%)
Jan 25, 2021 6.734 6.789 6.728 6.789 127,521 +0.04(+0.55%)
Jan 22, 2021 6.814 6.820 6.721 6.752 178,381 -0.07(-1.09%)
Jan 21, 2021 6.857 6.931 6.796 6.826 263,688 -0.06(-0.81%)
Jan 20, 2021 6.888 6.925 6.870 6.882 205,309 -0.01(-0.09%)
Jan 19, 2021 6.845 6.937 6.821 6.888 227,122 +0.04(+0.63%)
Jan 15, 2021 6.858 6.858 6.796 6.845 130,005 +0.02(+0.36%)
Jan 14, 2021 6.741 6.833 6.726 6.821 143,866 +0.11(+1.64%)
Jan 13, 2021 6.766 6.766 6.643 6.711 174,511 -0.03(-0.45%)
Jan 12, 2021 6.643 6.747 6.636 6.741 151,528 +0.13(+1.94%)
Jan 11, 2021 6.717 6.766 6.600 6.613 203,474 -0.08(-1.19%)
Jan 08, 2021 6.711 6.766 6.643 6.692 218,200 +0.02(+0.37%)
Jan 07, 2021 6.600 6.704 6.585 6.668 197,889 +0.10(+1.49%)
Jan 06, 2021 6.600 6.643 6.539 6.570 110,850 +0.02(+0.28%)
Jan 05, 2021 6.490 6.594 6.490 6.551 154,108 +0.07(+1.13%)
Jan 04, 2021 6.539 6.576 6.447 6.478 212,327 -0.06(-0.94%)
Dec 31, 2020 6.539 6.539 6.539 125,007 -0.09(-1.29%)
Dec 30, 2020 6.649 6.686 6.613 6.625 125,007 -0.01(-0.09%)
Dec 29, 2020 6.661 6.673 6.582 6.631 172,609 +0.02(+0.37%)
Dec 28, 2020 6.564 6.613 6.558 6.607 154,740 +0.09(+1.40%)
Dec 24, 2020 6.582 6.607 6.516 6.516 101,865 -0.02(-0.28%)
Dec 23, 2020 6.576 6.582 6.534 6.534 135,534 -0.03(-0.51%)
Dec 22, 2020 6.558 6.601 6.540 6.567 199,423 +0.04(+0.60%)
Dec 21, 2020 6.504 6.619 6.498 6.528 240,845 -0.02(-0.37%)
Dec 18, 2020 6.649 6.673 6.522 6.552 155,271 -0.10(-1.46%)
Dec 17, 2020 6.595 6.673 6.592 6.649 183,129 +0.10(+1.48%)
Dec 16, 2020 6.576 6.576 6.485 6.552 107,895 +0.03(+0.40%)
Dec 15, 2020 6.552 6.552 6.522 6.526 127,315 -0.03(-0.39%)
Dec 14, 2020 6.613 6.619 6.450 6.552 232,384 -0.06(-0.92%)
Dec 11, 2020 6.510 6.619 6.510 6.613 179,501 +0.13(+2.06%)
Dec 10, 2020 6.467 6.552 6.443 6.479 141,699 +0.04(+0.56%)
Dec 09, 2020 6.461 6.534 6.437 6.443 117,045 -0.02(-0.28%)
Dec 08, 2020 6.449 6.522 6.449 6.461 98,889 -0.01(-0.09%)
Dec 07, 2020 6.467 6.522 6.455 6.467 140,337 +0.00(+0.00%)
Dec 04, 2020 6.516 6.516 6.407 6.467 233,236 -0.03(-0.47%)
Dec 03, 2020 6.455 6.558 6.237 6.498 209,181 +0.04(+0.66%)
Dec 02, 2020 6.388 6.525 6.360 6.455 334,085 +0.05(+0.76%)
Dec 01, 2020 6.279 6.419 6.262 6.407 273,915 +0.13(+2.03%)
Nov 30, 2020 6.188 6.279 6.158 6.279 193,629 +0.10(+1.57%)
Nov 27, 2020 6.152 6.200 6.152 6.182 61,482 +0.03(+0.49%)
Nov 25, 2020 6.127 6.194 6.127 6.152 233,071 +0.04(+0.60%)
Nov 24, 2020 6.085 6.127 6.073 6.115 193,616 +0.07(+1.20%)
Nov 23, 2020 6.073 6.073 6.024 6.043 196,703 +0.00(+0.00%)
Nov 20, 2020 6.085 6.109 6.024 6.043 116,700 -0.01(-0.10%)
Nov 19, 2020 6.055 6.085 6.012 6.049 141,718 +0.01(+0.20%)
Nov 18, 2020 6.012 6.048 6.000 6.036 278,393 +0.00(+0.00%)
Nov 17, 2020 5.982 6.036 5.958 6.036 139,954 +0.06(+1.01%)
Nov 16, 2020 5.976 5.982 5.958 5.976 130,962 +0.03(+0.51%)
Nov 13, 2020 5.928 5.976 5.928 5.946 195,124 +0.04(+0.71%)
Nov 12, 2020 5.970 5.976 5.893 5.904 119,262 -0.06(-1.01%)
Nov 11, 2020 5.922 5.976 5.921 5.964 91,237 +0.04(+0.71%)
Nov 10, 2020 5.946 5.946 5.850 5.922 140,579 +0.04(+0.61%)
Nov 09, 2020 5.796 5.886 5.766 5.886 150,994 +0.17(+3.05%)
Nov 06, 2020 5.748 5.748 5.694 5.712 74,586 -0.03(-0.52%)
Nov 05, 2020 5.742 5.772 5.718 5.742 95,912 +0.03(+0.53%)
Nov 04, 2020 5.712 5.766 5.676 5.712 89,354 +0.07(+1.17%)
Nov 03, 2020 5.598 5.670 5.586 5.646 127,658 +0.07(+1.18%)
Nov 02, 2020 5.520 5.580 5.520 5.580 115,452 +0.07(+1.20%)
Oct 30, 2020 5.544 5.568 5.514 5.514 104,221 -0.01(-0.11%)
Oct 29, 2020 5.514 5.538 5.496 5.520 88,528 +0.02(+0.44%)
Oct 28, 2020 5.622 5.628 5.496 5.496 217,511 -0.13(-2.24%)
Oct 27, 2020 5.622 5.646 5.603 5.622 109,296 +0.00(+0.00%)
Oct 26, 2020 5.736 5.745 5.610 5.622 211,969 -0.17(-2.90%)
Oct 23, 2020 5.790 5.814 5.778 5.790 69,592 +0.00(+0.00%)
Oct 22, 2020 5.736 5.790 5.736 5.790 101,199 +0.05(+0.94%)
Oct 21, 2020 5.706 5.748 5.706 5.736 67,589 +0.02(+0.32%)
Oct 20, 2020 5.748 5.754 5.718 5.718 93,011 +0.01(+0.11%)
Oct 19, 2020 5.838 5.874 5.712 5.712 195,956 -0.14(-2.36%)
Oct 16, 2020 5.856 5.886 5.826 5.850 94,731 -0.04(-0.71%)
Oct 15, 2020 5.886 5.898 5.839 5.892 160,894 -0.02(-0.30%)
Oct 14, 2020 5.934 5.954 5.886 5.910 111,659 -0.03(-0.50%)
Oct 13, 2020 5.934 5.970 5.934 5.940 119,504 -0.01(-0.10%)
Oct 12, 2020 5.952 5.987 5.940 5.946 95,584 +0.01(+0.20%)
Oct 09, 2020 5.952 5.987 5.922 5.934 100,070 -0.01(-0.10%)
Oct 08, 2020 5.976 5.991 5.910 5.940 140,527 -0.04(-0.73%)
Oct 07, 2020 5.946 6.023 5.946 5.983 146,449 +0.03(+0.53%)
Oct 06, 2020 5.898 5.993 5.897 5.952 119,440 +0.07(+1.21%)
Oct 05, 2020 5.821 5.889 5.803 5.880 96,587 +0.08(+1.44%)
Oct 02, 2020 5.821 5.849 5.756 5.797 131,520 -0.03(-0.51%)
Oct 01, 2020 5.874 5.904 5.827 5.827 129,808 -0.07(-1.21%)
Sep 30, 2020 5.886 5.993 5.869 5.898 195,491 +0.03(+0.51%)
Sep 29, 2020 5.773 5.898 5.773 5.869 124,204 +0.07(+1.13%)
Sep 28, 2020 5.708 5.803 5.708 5.803 178,791 +0.10(+1.77%)
Sep 25, 2020 5.678 5.724 5.678 5.702 145,143 -0.01(-0.10%)
Sep 24, 2020 5.803 5.803 5.666 5.708 225,563 -0.10(-1.64%)
Sep 23, 2020 5.833 5.874 5.571 5.803 172,514 -0.05(-0.81%)
Sep 22, 2020 5.857 5.898 5.851 5.851 81,923 -0.02(-0.40%)
Sep 21, 2020 5.809 5.877 5.803 5.874 215,845 -0.04(-0.60%)
Sep 18, 2020 5.892 5.946 5.863 5.910 204,345 -0.03(-0.50%)
Sep 17, 2020 5.916 5.969 5.916 5.940 182,736 -0.02(-0.39%)
Sep 16, 2020 5.946 5.969 5.934 5.963 134,762 +0.04(+0.60%)
Sep 15, 2020 5.910 5.934 5.852 5.928 147,982 +0.02(+0.30%)
Sep 14, 2020 5.887 5.922 5.881 5.910 565,039 +0.02(+0.30%)
Sep 11, 2020 6.052 6.062 5.746 5.893 794,476 -0.21(-3.47%)
Sep 10, 2020 6.069 6.140 6.069 6.105 100,694 +0.01(+0.10%)
Sep 09, 2020 6.034 6.126 6.034 6.099 161,990 +0.04(+0.58%)
Sep 08, 2020 5.958 6.064 5.922 6.064 175,260 +0.04(+0.68%)
Sep 04, 2020 5.981 6.028 5.910 6.022 185,496 +0.06(+1.09%)
Sep 03, 2020 6.022 6.034 5.793 5.958 332,548 -0.06(-1.08%)
Sep 02, 2020 6.016 6.075 6.004 6.022 144,509 +0.01(+0.10%)
Sep 01, 2020 5.905 6.028 5.881 6.016 158,854 +0.11(+1.89%)
Aug 31, 2020 5.922 5.940 5.893 5.905 127,724 -0.02(-0.30%)
Aug 28, 2020 6.034 6.034 5.910 5.922 163,923 -0.08(-1.28%)
Aug 27, 2020 6.028 6.052 5.993 5.999 179,369 -0.03(-0.49%)
Aug 26, 2020 6.028 6.064 5.987 6.028 218,227 -0.04(-0.58%)
Aug 25, 2020 6.128 6.134 6.058 6.064 237,520 -0.06(-1.06%)
Aug 24, 2020 6.281 6.281 6.111 6.128 436,433 -0.15(-2.44%)
Aug 21, 2020 6.323 6.323 6.264 6.281 96,995 -0.01(-0.19%)
Aug 20, 2020 6.340 6.340 6.217 6.293 232,791 -0.01(-0.19%)
Aug 19, 2020 6.305 6.305 6.247 6.305 362,595 +0.09(+1.40%)
Aug 18, 2020 6.171 6.235 6.159 6.218 259,865 +0.05(+0.75%)
Aug 17, 2020 6.136 6.218 6.130 6.171 338,351 +0.01(+0.16%)
Aug 14, 2020 6.101 6.171 6.101 6.161 295,276 +0.07(+1.13%)
Aug 13, 2020 6.124 6.136 6.055 6.092 162,831 -0.01(-0.14%)
Aug 12, 2020 6.089 6.113 6.066 6.101 175,295 +0.05(+0.87%)
Aug 11, 2020 6.084 6.142 6.025 6.049 202,685 -0.03(-0.57%)
Aug 10, 2020 6.031 6.084 6.020 6.084 121,099 +0.07(+1.16%)
Aug 07, 2020 5.990 6.025 5.956 6.014 104,781 +0.04(+0.73%)
Aug 06, 2020 5.996 5.996 5.947 5.970 163,200 -0.00(-0.05%)
Aug 05, 2020 5.862 5.996 5.845 5.973 202,280 +0.13(+2.19%)
Aug 04, 2020 5.769 5.851 5.758 5.845 195,622 +0.09(+1.62%)
Aug 03, 2020 5.729 5.801 5.711 5.752 222,602 +0.00(+0.00%)
Jul 31, 2020 5.775 5.775 5.729 5.752 182,422 -0.02(-0.30%)
Jul 30, 2020 5.717 5.775 5.717 5.769 61,166 -0.01(-0.10%)
Jul 29, 2020 5.734 5.787 5.734 5.775 130,905 +0.02(+0.40%)
Jul 28, 2020 5.729 5.763 5.664 5.752 257,768 +0.01(+0.10%)
Jul 27, 2020 5.711 5.752 5.705 5.746 151,205 +0.02(+0.41%)
Jul 24, 2020 5.711 5.765 5.655 5.723 133,123 +0.03(+0.51%)
Jul 23, 2020 5.699 5.752 5.664 5.694 193,463 -0.03(-0.51%)
Jul 22, 2020 5.694 5.740 5.694 5.723 73,190 -0.01(-0.10%)
Jul 21, 2020 5.798 5.798 5.711 5.729 185,663 +0.00(+0.00%)
Jul 20, 2020 5.676 5.781 5.676 5.729 198,754 +0.02(+0.31%)
Jul 17, 2020 5.752 5.798 5.705 5.711 251,130 -0.04(-0.71%)
Jul 16, 2020 5.763 5.764 5.735 5.752 366,448 -0.03(-0.60%)
Jul 15, 2020 5.562 5.804 5.562 5.786 323,948 +0.22(+4.03%)
Jul 14, 2020 5.481 5.562 5.471 5.562 195,856 +0.08(+1.47%)
Jul 13, 2020 5.424 5.545 5.424 5.481 299,236 +0.06(+1.17%)
Jul 10, 2020 5.384 5.424 5.375 5.418 158,558 +0.05(+0.86%)
Jul 09, 2020 5.464 5.464 5.355 5.372 189,815 -0.06(-1.16%)
Jul 08, 2020 5.430 5.453 5.395 5.435 120,210 +0.03(+0.64%)
Jul 07, 2020 5.343 5.464 5.332 5.401 309,567 +0.06(+1.19%)
Jul 06, 2020 5.297 5.355 5.263 5.338 215,341 +0.10(+1.98%)
Jul 02, 2020 5.303 5.303 5.205 5.234 136,304 -0.03(-0.55%)
Jul 01, 2020 5.165 5.309 5.165 5.263 184,345 +0.12(+2.23%)
Jun 30, 2020 5.148 5.171 5.127 5.148 136,890 +0.05(+0.90%)
Jun 29, 2020 5.182 5.200 5.079 5.102 289,663 -0.03(-0.56%)
Jun 26, 2020 5.297 5.303 5.131 5.131 239,403 -0.14(-2.73%)
Jun 25, 2020 5.263 5.286 5.243 5.274 80,727 +0.01(+0.22%)
Jun 24, 2020 5.240 5.292 5.234 5.263 255,404 +0.00(+0.00%)
Jun 23, 2020 5.309 5.356 5.251 5.263 323,906 -0.01(-0.11%)
Jun 22, 2020 5.263 5.287 5.217 5.269 219,892 +0.03(+0.55%)
Jun 19, 2020 5.297 5.315 5.240 5.240 281,129 -0.05(-0.87%)
Jun 18, 2020 5.211 5.292 5.142 5.286 333,922 +0.07(+1.32%)
Jun 17, 2020 5.217 5.223 5.152 5.217 520,254 +0.05(+0.99%)
Jun 16, 2020 5.160 5.215 5.090 5.166 425,202 +0.13(+2.59%)
Jun 15, 2020 4.848 5.081 4.795 5.035 437,935 +0.10(+2.07%)
Jun 12, 2020 5.047 5.047 4.888 4.933 343,156 +0.04(+0.81%)
Jun 11, 2020 4.848 4.978 4.763 4.893 788,066 -0.31(-5.90%)
Jun 10, 2020 5.257 5.364 5.160 5.200 409,635 -0.01(-0.11%)
Jun 09, 2020 5.103 5.214 5.069 5.206 313,382 +0.12(+2.46%)
Jun 08, 2020 5.024 5.081 5.018 5.081 263,420 +0.09(+1.70%)
Jun 05, 2020 5.041 5.069 4.978 4.995 358,658 +0.09(+1.73%)
Jun 04, 2020 4.927 4.933 4.882 4.910 284,756 -0.02(-0.35%)
Jun 03, 2020 4.944 4.990 4.910 4.927 399,860 +0.05(+1.05%)
Jun 02, 2020 4.865 4.876 4.797 4.876 240,766 +0.08(+1.66%)
Jun 01, 2020 4.695 4.797 4.683 4.797 378,365 +0.14(+2.92%)
May 29, 2020 4.598 4.695 4.584 4.661 407,807 +0.09(+1.99%)
May 28, 2020 4.575 4.632 4.519 4.570 438,693 +0.06(+1.26%)
May 27, 2020 4.445 4.519 4.434 4.513 240,659 +0.07(+1.66%)
May 26, 2020 4.411 4.479 4.394 4.439 220,577 +0.06(+1.43%)
May 22, 2020 4.394 4.411 4.348 4.377 201,349 +0.00(+0.00%)
May 21, 2020 4.411 4.422 4.371 4.377 104,870 -0.01(-0.26%)
May 20, 2020 4.331 4.394 4.321 4.388 235,675 +0.06(+1.44%)
May 19, 2020 4.342 4.342 4.314 4.326 362,444 -0.01(-0.13%)
May 18, 2020 4.354 4.354 4.303 4.331 225,469 +0.08(+1.94%)
May 15, 2020 4.264 4.268 4.203 4.249 169,986 -0.02(-0.36%)
May 14, 2020 4.253 4.277 4.169 4.264 223,089 -0.03(-0.65%)
May 13, 2020 4.342 4.342 4.264 4.292 434,976 -0.03(-0.78%)
May 12, 2020 4.320 4.376 4.292 4.326 355,496 +0.09(+2.11%)
May 11, 2020 4.281 4.298 4.219 4.236 182,438 -0.07(-1.56%)
May 08, 2020 4.287 4.309 4.242 4.303 124,000 +0.10(+2.26%)
May 07, 2020 4.247 4.264 4.203 4.208 126,492 +0.04(+0.94%)
May 06, 2020 4.247 4.267 4.102 4.169 436,202 -0.08(-1.84%)
May 05, 2020 4.236 4.331 4.141 4.247 410,654 +0.09(+2.15%)
May 04, 2020 4.091 4.186 4.080 4.158 289,910 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.