Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.955 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.204 8.267 8.196 8.220 27,306 +0.00(+0.00%)
Apr 29, 2021 8.338 8.338 8.196 8.220 22,796 -0.02(-0.19%)
Apr 28, 2021 8.267 8.299 8.196 8.236 37,281 +0.02(+0.19%)
Apr 27, 2021 8.244 8.251 8.149 8.220 26,411 +0.02(+0.29%)
Apr 26, 2021 8.275 8.275 8.125 8.196 46,255 -0.05(-0.62%)
Apr 23, 2021 8.251 8.275 8.189 8.248 28,703 +0.04(+0.53%)
Apr 22, 2021 8.267 8.267 8.196 8.204 19,806 -0.02(-0.29%)
Apr 21, 2021 8.125 8.259 8.125 8.228 26,876 +0.06(+0.67%)
Apr 20, 2021 8.165 8.204 8.110 8.173 25,745 +0.02(+0.29%)
Apr 19, 2021 8.204 8.220 8.133 8.149 48,715 -0.03(-0.39%)
Apr 16, 2021 8.228 8.228 8.110 8.181 33,911 +0.00(+0.00%)
Apr 15, 2021 8.244 8.244 8.149 8.181 44,683 -0.07(-0.86%)
Apr 14, 2021 8.165 8.354 8.157 8.251 44,807 +0.06(+0.77%)
Apr 13, 2021 8.188 8.267 8.181 8.188 42,289 -0.04(-0.48%)
Apr 12, 2021 8.259 8.259 8.196 8.228 18,944 +0.02(+0.29%)
Apr 09, 2021 8.228 8.259 8.149 8.204 37,213 +0.01(+0.15%)
Apr 08, 2021 8.192 8.192 8.074 8.192 39,020 +0.05(+0.58%)
Apr 07, 2021 8.199 8.207 8.130 8.145 21,899 -0.02(-0.19%)
Apr 06, 2021 8.082 8.207 8.082 8.160 27,785 +0.11(+1.36%)
Apr 05, 2021 8.082 8.113 8.035 8.051 33,040 -0.03(-0.39%)
Apr 01, 2021 8.074 8.207 8.027 8.082 64,550 -0.04(-0.48%)
Mar 31, 2021 8.043 8.137 8.013 8.121 55,459 +0.11(+1.37%)
Mar 30, 2021 8.003 8.145 8.003 8.011 361,028 +0.02(+0.20%)
Mar 29, 2021 8.027 8.051 7.988 7.996 12,015 -0.03(-0.39%)
Mar 26, 2021 8.090 8.090 7.980 8.027 12,756 -0.01(-0.10%)
Mar 25, 2021 8.035 8.139 7.972 8.035 59,762 +0.01(+0.10%)
Mar 24, 2021 7.941 8.050 7.941 8.027 53,534 +0.07(+0.89%)
Mar 23, 2021 7.964 8.035 7.956 7.956 29,518 -0.04(-0.49%)
Mar 22, 2021 8.121 8.168 7.925 7.996 90,647 -0.07(-0.87%)
Mar 19, 2021 8.035 8.129 8.035 8.066 66,463 +0.07(+0.88%)
Mar 18, 2021 7.980 8.121 7.964 7.996 73,365 -0.12(-1.45%)
Mar 17, 2021 8.035 8.145 8.035 8.113 67,831 +0.05(+0.58%)
Mar 16, 2021 8.090 8.145 8.058 8.066 49,694 +0.00(+0.00%)
Mar 15, 2021 8.011 8.098 8.004 8.066 42,443 +0.08(+0.98%)
Mar 12, 2021 8.113 8.160 7.949 7.988 61,105 -0.09(-1.16%)
Mar 11, 2021 8.231 8.231 8.082 8.082 64,797 -0.04(-0.48%)
Mar 10, 2021 8.231 8.270 8.121 8.121 122,494 +0.04(+0.54%)
Mar 09, 2021 8.147 8.186 8.015 8.077 127,025 +0.12(+1.57%)
Mar 08, 2021 7.930 7.984 7.930 7.952 52,431 +0.00(+0.00%)
Mar 05, 2021 7.882 7.960 7.781 7.952 40,235 +0.11(+1.39%)
Mar 04, 2021 7.960 8.007 7.788 7.843 108,399 -0.12(-1.47%)
Mar 03, 2021 7.905 8.023 7.905 7.960 79,853 +0.02(+0.20%)
Mar 02, 2021 7.960 7.999 7.866 7.944 90,354 +0.02(+0.20%)
Mar 01, 2021 7.937 7.984 7.894 7.929 49,541 +0.09(+1.20%)
Feb 26, 2021 7.812 7.874 7.812 7.835 59,328 +0.05(+0.60%)
Feb 25, 2021 7.874 7.910 7.788 7.788 82,348 -0.06(-0.80%)
Feb 24, 2021 7.851 7.944 7.843 7.851 98,775 +0.03(+0.40%)
Feb 23, 2021 7.843 7.874 7.765 7.820 81,442 +0.00(+0.00%)
Feb 22, 2021 7.905 7.944 7.820 7.820 76,504 -0.08(-0.99%)
Feb 19, 2021 7.890 7.960 7.820 7.898 63,300 +0.07(+0.90%)
Feb 18, 2021 7.851 7.905 7.773 7.827 34,379 -0.04(-0.50%)
Feb 17, 2021 7.890 7.898 7.827 7.866 51,383 +0.01(+0.10%)
Feb 16, 2021 7.859 7.905 7.847 7.859 48,054 -0.02(-0.30%)
Feb 12, 2021 7.929 7.929 7.812 7.882 58,943 -0.02(-0.30%)
Feb 11, 2021 7.952 7.976 7.890 7.905 57,635 -0.01(-0.10%)
Feb 10, 2021 7.898 7.952 7.835 7.913 47,906 +0.04(+0.56%)
Feb 09, 2021 7.862 7.908 7.823 7.870 89,428 +0.02(+0.30%)
Feb 08, 2021 7.838 7.870 7.815 7.846 164,749 -0.06(-0.79%)
Feb 05, 2021 7.784 7.963 7.784 7.908 62,302 +0.15(+1.90%)
Feb 04, 2021 7.761 7.800 7.761 7.761 41,236 +0.00(+0.00%)
Feb 03, 2021 7.831 7.858 7.741 7.761 73,583 -0.06(-0.79%)
Feb 02, 2021 7.846 7.846 7.753 7.823 73,237 +0.04(+0.50%)
Feb 01, 2021 7.784 7.815 7.761 7.784 31,563 +0.06(+0.80%)
Jan 29, 2021 7.769 7.776 7.699 7.722 61,143 -0.04(-0.55%)
Jan 28, 2021 7.753 7.800 7.730 7.765 16,571 +0.03(+0.45%)
Jan 27, 2021 7.745 7.823 7.706 7.730 167,318 -0.02(-0.20%)
Jan 26, 2021 7.784 7.784 7.738 7.745 46,534 -0.02(-0.20%)
Jan 25, 2021 7.753 7.769 7.722 7.761 34,402 +0.04(+0.50%)
Jan 22, 2021 7.769 7.769 7.675 7.722 57,539 -0.05(-0.60%)
Jan 21, 2021 7.730 7.776 7.730 7.769 50,475 +0.02(+0.20%)
Jan 20, 2021 7.722 7.784 7.722 7.753 17,573 +0.02(+0.30%)
Jan 19, 2021 7.769 7.807 7.660 7.730 48,056 -0.02(-0.20%)
Jan 15, 2021 7.776 7.776 7.730 7.745 20,209 +0.00(+0.00%)
Jan 14, 2021 7.769 7.776 7.745 7.745 29,012 -0.03(-0.40%)
Jan 13, 2021 7.722 7.784 7.712 7.776 43,929 +0.11(+1.38%)
Jan 12, 2021 7.686 7.748 7.671 7.671 69,944 -0.03(-0.40%)
Jan 11, 2021 7.671 7.717 7.671 7.702 16,015 +0.00(+0.00%)
Jan 08, 2021 7.725 7.787 7.663 7.702 86,258 -0.01(-0.10%)
Jan 07, 2021 7.725 7.725 7.698 7.709 28,112 +0.02(+0.30%)
Jan 06, 2021 7.624 7.725 7.593 7.686 40,016 +0.06(+0.81%)
Jan 05, 2021 7.671 7.678 7.609 7.624 64,392 -0.04(-0.50%)
Jan 04, 2021 7.725 7.725 7.617 7.663 69,718 -0.06(-0.80%)
Dec 31, 2020 7.725 7.725 7.725 45,344 +0.01(+0.10%)
Dec 30, 2020 7.686 7.725 7.686 7.717 45,344 +0.02(+0.30%)
Dec 29, 2020 7.702 7.717 7.682 7.694 29,554 -0.02(-0.30%)
Dec 28, 2020 7.655 7.717 7.632 7.717 429,368 +0.06(+0.81%)
Dec 24, 2020 7.624 7.655 7.624 7.655 12,027 +0.02(+0.30%)
Dec 23, 2020 7.640 7.655 7.586 7.632 81,235 +0.01(+0.10%)
Dec 22, 2020 7.578 7.650 7.570 7.624 37,168 +0.00(+0.00%)
Dec 21, 2020 7.586 7.694 7.547 7.624 45,129 -0.06(-0.80%)
Dec 18, 2020 7.686 7.709 7.663 7.686 13,708 +0.03(+0.40%)
Dec 17, 2020 7.678 7.709 7.647 7.655 45,617 -0.05(-0.60%)
Dec 16, 2020 7.671 7.709 7.601 7.702 28,050 -0.01(-0.10%)
Dec 15, 2020 7.617 7.733 7.601 7.709 37,689 +0.10(+1.32%)
Dec 14, 2020 7.624 7.678 7.609 7.609 6,272 +0.00(+0.00%)
Dec 11, 2020 7.586 7.733 7.555 7.609 54,186 +0.02(+0.31%)
Dec 10, 2020 7.640 7.655 7.561 7.586 30,614 -0.09(-1.15%)
Dec 09, 2020 7.581 7.689 7.567 7.674 85,634 +0.07(+0.91%)
Dec 08, 2020 7.466 7.605 7.466 7.605 32,852 +0.12(+1.54%)
Dec 07, 2020 7.543 7.589 7.484 7.489 26,552 -0.05(-0.71%)
Dec 04, 2020 7.535 7.597 7.503 7.543 21,177 +0.04(+0.51%)
Dec 03, 2020 7.481 7.520 7.458 7.504 25,512 +0.06(+0.83%)
Dec 02, 2020 7.451 7.528 7.427 7.443 34,975 -0.04(-0.51%)
Dec 01, 2020 7.689 7.689 7.443 7.481 40,338 -0.12(-1.62%)
Nov 30, 2020 7.535 7.630 7.466 7.605 23,916 +0.12(+1.54%)
Nov 27, 2020 7.443 7.552 7.443 7.489 18,838 +0.05(+0.62%)
Nov 25, 2020 7.435 7.443 7.411 7.443 2,468 +0.00(+0.00%)
Nov 24, 2020 7.404 7.504 7.351 7.443 44,920 +0.08(+1.04%)
Nov 23, 2020 7.397 7.443 7.250 7.366 44,481 -0.08(-1.14%)
Nov 20, 2020 7.458 7.466 7.397 7.451 49,630 -0.01(-0.10%)
Nov 19, 2020 7.227 7.458 7.227 7.458 130,506 +0.22(+2.98%)
Nov 18, 2020 7.143 7.258 7.143 7.243 40,664 +0.10(+1.40%)
Nov 17, 2020 7.135 7.158 7.112 7.143 47,156 -0.02(-0.32%)
Nov 16, 2020 7.158 7.173 7.127 7.166 27,555 +0.04(+0.54%)
Nov 13, 2020 7.166 7.166 7.097 7.127 32,220 -0.02(-0.32%)
Nov 12, 2020 7.073 7.150 7.058 7.150 74,815 +0.02(+0.32%)
Nov 11, 2020 7.066 7.135 7.058 7.127 55,868 +0.09(+1.31%)
Nov 10, 2020 7.050 7.066 7.020 7.035 36,979 +0.02(+0.29%)
Nov 09, 2020 7.046 7.069 6.977 7.015 38,147 +0.01(+0.11%)
Nov 06, 2020 7.007 7.030 6.969 7.007 36,039 -0.02(-0.22%)
Nov 05, 2020 6.984 7.053 6.942 7.023 36,343 +0.04(+0.55%)
Nov 04, 2020 6.961 7.000 6.931 6.984 29,916 +0.02(+0.33%)
Nov 03, 2020 6.877 6.969 6.858 6.961 32,030 +0.09(+1.34%)
Nov 02, 2020 6.877 6.877 6.814 6.869 41,531 +0.09(+1.36%)
Oct 30, 2020 6.793 6.801 6.762 6.778 62,677 -0.01(-0.11%)
Oct 29, 2020 6.801 6.839 6.785 6.785 51,131 -0.02(-0.23%)
Oct 28, 2020 6.877 6.877 6.793 6.801 148,440 -0.08(-1.11%)
Oct 27, 2020 6.859 6.931 6.859 6.877 50,566 +0.04(+0.56%)
Oct 26, 2020 6.908 6.912 6.839 6.839 50,885 -0.05(-0.67%)
Oct 23, 2020 6.900 6.946 6.877 6.885 53,798 -0.04(-0.55%)
Oct 22, 2020 7.030 7.030 6.900 6.923 34,312 -0.02(-0.33%)
Oct 21, 2020 6.908 6.985 6.908 6.946 48,936 +0.00(+0.00%)
Oct 20, 2020 6.908 6.961 6.908 6.946 33,964 +0.05(+0.78%)
Oct 19, 2020 6.992 6.992 6.877 6.892 116,257 -0.05(-0.77%)
Oct 16, 2020 6.987 7.025 6.944 6.946 59,413 -0.04(-0.55%)
Oct 15, 2020 7.000 7.007 6.923 6.984 39,322 -0.01(-0.11%)
Oct 14, 2020 6.969 7.023 6.954 6.992 52,015 +0.01(+0.11%)
Oct 13, 2020 6.923 6.984 6.923 6.984 52,862 +0.07(+1.00%)
Oct 12, 2020 6.908 6.969 6.908 6.915 48,965 +0.04(+0.56%)
Oct 09, 2020 6.938 6.953 6.854 6.877 66,725 -0.04(-0.60%)
Oct 08, 2020 6.903 7.040 6.896 6.918 22,846 +0.02(+0.33%)
Oct 07, 2020 6.934 6.934 6.835 6.896 81,080 -0.01(-0.11%)
Oct 06, 2020 7.010 7.040 6.797 6.903 89,609 +0.02(+0.22%)
Oct 05, 2020 6.812 7.033 6.812 6.888 19,563 +0.01(+0.11%)
Oct 02, 2020 6.911 6.911 6.766 6.880 29,004 +0.07(+1.01%)
Oct 01, 2020 6.804 6.827 6.751 6.812 36,492 +0.11(+1.59%)
Sep 30, 2020 6.697 6.758 6.690 6.705 338,669 -0.01(-0.11%)
Sep 29, 2020 6.804 6.804 6.705 6.713 50,058 -0.05(-0.79%)
Sep 28, 2020 6.781 6.819 6.720 6.766 143,317 +0.03(+0.45%)
Sep 25, 2020 6.713 6.790 6.682 6.736 46,328 -0.01(-0.11%)
Sep 24, 2020 6.871 6.880 6.701 6.743 42,898 -0.08(-1.12%)
Sep 23, 2020 6.972 6.987 6.819 6.819 33,348 -0.11(-1.54%)
Sep 22, 2020 6.941 7.002 6.918 6.926 22,485 +0.01(+0.11%)
Sep 21, 2020 6.781 6.918 6.781 6.918 35,832 +0.02(+0.22%)
Sep 18, 2020 6.903 6.903 6.857 6.903 20,342 +0.02(+0.22%)
Sep 17, 2020 6.888 6.911 6.835 6.888 19,741 -0.02(-0.22%)
Sep 16, 2020 6.972 6.976 6.903 6.903 42,207 -0.02(-0.33%)
Sep 15, 2020 6.987 7.033 6.911 6.926 27,966 -0.04(-0.55%)
Sep 14, 2020 6.976 6.994 6.934 6.964 10,941 +0.05(+0.66%)
Sep 11, 2020 7.056 7.056 6.903 6.918 24,280 -0.08(-1.09%)
Sep 10, 2020 6.972 7.008 6.903 6.995 23,835 +0.07(+0.95%)
Sep 09, 2020 6.937 6.938 6.861 6.929 32,472 +0.07(+0.99%)
Sep 08, 2020 6.899 6.906 6.853 6.861 46,043 -0.09(-1.31%)
Sep 04, 2020 6.922 7.022 6.762 6.952 34,295 +0.08(+1.21%)
Sep 03, 2020 6.922 7.029 6.868 6.868 65,655 -0.16(-2.27%)
Sep 02, 2020 6.990 7.066 6.899 7.028 55,639 +0.05(+0.73%)
Sep 01, 2020 6.975 6.982 6.861 6.977 19,565 +0.03(+0.36%)
Aug 31, 2020 6.899 6.952 6.831 6.952 49,590 +0.11(+1.55%)
Aug 28, 2020 6.876 6.922 6.831 6.846 27,832 -0.05(-0.77%)
Aug 27, 2020 6.876 6.906 6.815 6.899 49,099 +0.00(+0.00%)
Aug 26, 2020 6.815 6.906 6.815 6.899 35,994 +0.03(+0.50%)
Aug 25, 2020 6.884 6.906 6.823 6.865 55,510 -0.05(-0.71%)
Aug 24, 2020 6.899 6.951 6.876 6.914 22,445 +0.02(+0.22%)
Aug 21, 2020 6.876 6.937 6.868 6.899 17,675 +0.00(+0.00%)
Aug 20, 2020 6.876 6.967 6.876 6.899 48,413 -0.04(-0.55%)
Aug 19, 2020 6.937 7.009 6.937 6.937 39,851 -0.05(-0.65%)
Aug 18, 2020 7.066 7.066 6.959 6.982 8,715 -0.09(-1.29%)
Aug 17, 2020 6.997 7.082 6.990 7.073 18,236 +0.05(+0.65%)
Aug 14, 2020 7.035 7.035 6.969 7.028 11,475 +0.05(+0.65%)
Aug 13, 2020 7.050 7.085 6.982 6.982 34,652 -0.02(-0.22%)
Aug 12, 2020 6.975 7.028 6.974 6.997 32,590 -0.03(-0.47%)
Aug 11, 2020 6.948 7.053 6.948 7.031 20,768 +0.09(+1.30%)
Aug 10, 2020 6.933 6.963 6.910 6.940 47,854 -0.01(-0.08%)
Aug 07, 2020 6.985 7.016 6.918 6.946 32,610 -0.12(-1.63%)
Aug 06, 2020 6.948 7.061 6.948 7.061 83,247 +0.05(+0.75%)
Aug 05, 2020 6.925 7.046 6.887 7.008 61,850 +0.08(+1.09%)
Aug 04, 2020 7.016 7.031 6.925 6.933 23,582 -0.07(-0.97%)
Aug 03, 2020 7.008 7.023 6.963 7.001 45,574 +0.02(+0.32%)
Jul 31, 2020 6.940 6.978 6.918 6.978 25,982 +0.04(+0.54%)
Jul 30, 2020 6.857 6.948 6.804 6.940 35,197 +0.11(+1.66%)
Jul 29, 2020 6.812 6.917 6.789 6.827 65,543 +0.05(+0.67%)
Jul 28, 2020 6.842 6.842 6.737 6.782 64,520 -0.06(-0.88%)
Jul 27, 2020 6.827 6.865 6.759 6.842 232,976 +0.05(+0.67%)
Jul 24, 2020 6.819 6.859 6.759 6.797 35,261 -0.08(-1.21%)
Jul 23, 2020 6.902 6.933 6.835 6.880 29,826 -0.06(-0.87%)
Jul 22, 2020 6.812 6.948 6.786 6.940 27,277 +0.09(+1.32%)
Jul 21, 2020 6.774 6.887 6.774 6.850 19,795 +0.10(+1.45%)
Jul 20, 2020 6.752 6.789 6.721 6.752 14,553 +0.04(+0.56%)
Jul 17, 2020 6.706 6.789 6.706 6.714 47,722 -0.03(-0.45%)
Jul 16, 2020 6.684 6.752 6.638 6.744 34,670 +0.03(+0.51%)
Jul 15, 2020 6.669 6.774 6.669 6.710 24,160 -0.08(-1.17%)
Jul 14, 2020 6.616 6.789 6.609 6.789 35,758 +0.16(+2.39%)
Jul 13, 2020 6.661 6.706 6.631 6.631 36,039 -0.02(-0.23%)
Jul 10, 2020 6.661 6.661 6.616 6.646 11,665 +0.03(+0.41%)
Jul 09, 2020 6.532 6.626 6.532 6.619 22,894 +0.00(+0.00%)
Jul 08, 2020 6.611 6.619 6.551 6.619 26,174 +0.10(+1.50%)
Jul 07, 2020 6.484 6.656 6.484 6.521 53,109 -0.01(-0.12%)
Jul 06, 2020 6.724 6.739 6.491 6.529 61,160 -0.15(-2.25%)
Jul 02, 2020 6.754 6.754 6.604 6.679 50,104 -0.04(-0.62%)
Jul 01, 2020 6.679 6.754 6.566 6.721 35,712 +0.06(+0.85%)
Jun 30, 2020 6.517 6.664 6.517 6.664 25,694 +0.14(+2.07%)
Jun 29, 2020 6.514 6.596 6.454 6.529 36,188 +0.05(+0.81%)
Jun 26, 2020 6.529 6.604 6.463 6.476 28,250 -0.07(-1.13%)
Jun 25, 2020 6.529 6.551 6.433 6.551 28,243 +0.05(+0.80%)
Jun 24, 2020 6.626 6.628 6.424 6.499 66,906 -0.12(-1.81%)
Jun 23, 2020 6.606 6.664 6.576 6.619 13,476 +0.03(+0.44%)
Jun 22, 2020 6.574 6.619 6.574 6.590 10,627 +0.04(+0.63%)
Jun 19, 2020 6.581 6.581 6.544 6.548 12,925 +0.00(+0.06%)
Jun 18, 2020 6.529 6.586 6.521 6.544 12,376 -0.01(-0.11%)
Jun 17, 2020 6.611 6.659 6.551 6.551 17,905 -0.05(-0.73%)
Jun 16, 2020 6.664 6.664 6.529 6.599 41,911 +0.04(+0.64%)
Jun 15, 2020 6.522 6.596 6.461 6.558 33,419 -0.06(-0.93%)
Jun 12, 2020 6.619 6.635 6.536 6.619 26,784 +0.15(+2.32%)
Jun 11, 2020 6.649 6.671 6.469 6.469 23,350 -0.29(-4.22%)
Jun 10, 2020 6.634 6.754 6.634 6.754 18,018 +0.13(+1.99%)
Jun 09, 2020 6.682 6.719 6.577 6.622 48,387 -0.08(-1.20%)
Jun 08, 2020 6.786 6.786 6.644 6.702 11,790 -0.05(-0.71%)
Jun 05, 2020 6.786 6.786 6.688 6.750 6,697 +0.01(+0.13%)
Jun 04, 2020 6.726 6.786 6.696 6.741 41,724 +0.01(+0.17%)
Jun 03, 2020 6.681 6.741 6.667 6.730 31,546 +0.05(+0.73%)
Jun 02, 2020 6.659 6.786 6.637 6.682 25,125 -0.04(-0.56%)
Jun 01, 2020 6.577 6.719 6.529 6.719 36,298 +0.21(+3.21%)
May 29, 2020 6.480 6.510 6.411 6.510 24,647 -0.02(-0.34%)
May 28, 2020 6.405 6.532 6.383 6.532 48,797 +0.19(+3.06%)
May 27, 2020 6.137 6.353 6.137 6.338 25,872 +0.15(+2.41%)
May 26, 2020 6.189 6.189 6.122 6.189 24,200 +0.10(+1.59%)
May 22, 2020 6.002 6.114 6.002 6.092 15,270 +0.04(+0.62%)
May 21, 2020 6.084 6.111 6.047 6.054 41,527 -0.01(-0.25%)
May 20, 2020 6.032 6.114 5.987 6.069 27,522 +0.13(+2.26%)
May 19, 2020 5.890 6.010 5.890 5.935 18,340 +0.01(+0.13%)
May 18, 2020 5.875 6.010 5.875 5.928 45,404 +0.08(+1.40%)
May 15, 2020 5.923 5.923 5.838 5.845 32,416 -0.05(-0.89%)
May 14, 2020 5.845 5.920 5.823 5.898 8,280 -0.06(-1.00%)
May 13, 2020 5.972 5.987 5.830 5.957 33,770 -0.08(-1.36%)
May 12, 2020 6.032 6.089 6.010 6.040 68,361 -0.01(-0.12%)
May 11, 2020 5.957 6.047 5.888 6.047 53,592 +0.06(+1.00%)
May 08, 2020 5.860 5.995 5.860 5.987 44,739 +0.06(+1.08%)
May 07, 2020 5.819 5.930 5.819 5.923 21,227 +0.05(+0.83%)
May 06, 2020 5.752 5.901 5.752 5.874 27,527 +0.07(+1.21%)
May 05, 2020 5.841 5.841 5.723 5.804 38,634 +0.13(+2.22%)
May 04, 2020 5.693 5.767 5.641 5.678 59,373 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.