Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.955 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.066 6.066 5.782 5.819 71,536 -0.07(-1.13%)
Apr 29, 2020 5.797 5.945 5.797 5.886 40,359 +0.04(+0.76%)
Apr 28, 2020 5.938 6.094 5.804 5.841 69,081 -0.10(-1.75%)
Apr 27, 2020 5.923 5.997 5.864 5.945 33,303 +0.08(+1.39%)
Apr 24, 2020 5.923 5.930 5.797 5.864 35,702 +0.07(+1.28%)
Apr 23, 2020 5.752 5.916 5.745 5.789 70,106 +0.01(+0.26%)
Apr 22, 2020 5.663 5.827 5.663 5.775 63,618 +0.04(+0.78%)
Apr 21, 2020 5.775 5.971 5.708 5.730 123,143 -0.19(-3.14%)
Apr 20, 2020 5.938 6.005 5.908 5.916 54,657 -0.04(-0.62%)
Apr 17, 2020 5.938 6.020 5.834 5.953 88,650 +0.13(+2.30%)
Apr 16, 2020 5.975 6.020 5.708 5.819 138,535 -0.17(-2.85%)
Apr 15, 2020 5.871 6.020 5.871 5.990 10,030 -0.04(-0.74%)
Apr 14, 2020 5.864 6.235 5.864 6.034 51,914 +0.17(+2.91%)
Apr 13, 2020 5.945 5.945 5.660 5.864 52,380 -0.34(-5.50%)
Apr 09, 2020 6.047 6.207 5.930 6.205 62,513 +0.30(+5.10%)
Apr 08, 2020 5.715 5.904 5.715 5.904 39,871 +0.20(+3.50%)
Apr 07, 2020 5.904 6.066 5.527 5.704 81,138 +0.09(+1.68%)
Apr 06, 2020 5.387 5.911 5.387 5.610 68,775 +0.31(+5.88%)
Apr 03, 2020 5.402 5.534 5.262 5.299 23,307 -0.10(-1.91%)
Apr 02, 2020 5.424 5.756 5.395 5.402 48,668 -0.07(-1.35%)
Apr 01, 2020 5.800 5.800 5.439 5.476 38,597 -0.18(-3.26%)
Mar 31, 2020 5.904 5.904 5.468 5.660 56,587 -0.13(-2.29%)
Mar 30, 2020 5.498 6.096 5.461 5.793 97,810 +0.36(+6.66%)
Mar 27, 2020 5.365 5.535 5.336 5.431 42,549 +0.02(+0.41%)
Mar 26, 2020 5.225 5.710 5.225 5.409 53,237 +0.11(+2.09%)
Mar 25, 2020 5.513 5.527 4.472 5.299 343,352 -0.10(-1.91%)
Mar 24, 2020 4.789 5.859 4.775 5.402 154,853 +0.73(+15.56%)
Mar 23, 2020 5.114 5.203 4.398 4.675 153,464 -0.64(-12.02%)
Mar 20, 2020 5.276 5.719 5.070 5.313 114,503 +0.12(+2.35%)
Mar 19, 2020 4.243 5.793 4.096 5.192 141,936 +0.99(+23.42%)
Mar 18, 2020 5.847 5.877 4.059 4.206 105,569 -1.48(-25.97%)
Mar 17, 2020 5.498 5.734 5.409 5.682 86,159 +0.16(+2.94%)
Mar 16, 2020 5.830 5.830 5.520 5.520 87,015 -0.56(-9.18%)
Mar 13, 2020 6.206 6.214 5.919 6.078 53,389 +0.26(+4.39%)
Mar 12, 2020 6.155 6.169 5.675 5.823 96,321 -0.45(-7.17%)
Mar 11, 2020 6.494 6.538 6.251 6.272 99,360 -0.29(-4.44%)
Mar 10, 2020 6.549 6.854 6.497 6.564 148,817 +0.02(+0.34%)
Mar 09, 2020 6.718 6.719 6.534 6.541 46,038 -0.36(-5.21%)
Mar 06, 2020 6.953 6.978 6.842 6.901 107,331 -0.15(-2.19%)
Mar 05, 2020 7.151 7.151 6.945 7.055 113,365 -0.06(-0.83%)
Mar 04, 2020 7.121 7.121 7.063 7.114 71,188 +0.10(+1.36%)
Mar 03, 2020 6.938 7.121 6.938 7.019 96,771 +0.07(+1.06%)
Mar 02, 2020 6.813 7.011 6.754 6.945 53,477 +0.23(+3.50%)
Feb 28, 2020 6.666 6.740 6.608 6.710 87,581 -0.19(-2.77%)
Feb 27, 2020 7.026 7.033 6.857 6.901 45,684 -0.13(-1.88%)
Feb 26, 2020 7.048 7.151 7.033 7.033 53,807 +0.01(+0.10%)
Feb 25, 2020 7.232 7.246 7.011 7.026 97,368 -0.21(-2.84%)
Feb 24, 2020 7.268 7.320 7.217 7.232 72,028 -0.08(-1.10%)
Feb 21, 2020 7.254 7.312 7.254 7.312 14,165 +0.07(+0.91%)
Feb 20, 2020 7.246 7.298 7.232 7.246 138,486 -0.05(-0.70%)
Feb 19, 2020 7.246 7.327 7.246 7.298 78,237 +0.07(+0.91%)
Feb 18, 2020 7.232 7.276 7.232 7.232 35,554 +0.00(+0.00%)
Feb 14, 2020 7.210 7.268 7.210 7.232 54,755 -0.04(-0.51%)
Feb 13, 2020 7.217 7.287 7.202 7.269 30,796 +0.04(+0.52%)
Feb 12, 2020 7.305 7.328 7.224 7.232 134,833 -0.02(-0.34%)
Feb 11, 2020 7.308 7.308 7.249 7.257 35,268 -0.01(-0.20%)
Feb 10, 2020 7.308 7.308 7.271 7.271 32,854 -0.03(-0.38%)
Feb 07, 2020 7.271 7.308 7.199 7.299 50,905 +0.03(+0.38%)
Feb 06, 2020 7.198 7.271 7.131 7.271 42,583 +0.08(+1.12%)
Feb 05, 2020 7.183 7.198 7.151 7.191 54,219 +0.04(+0.61%)
Feb 04, 2020 7.110 7.198 7.088 7.147 78,233 +0.04(+0.57%)
Feb 03, 2020 7.103 7.118 7.074 7.107 53,224 +0.04(+0.57%)
Jan 31, 2020 7.110 7.110 7.037 7.067 131,504 -0.04(-0.62%)
Jan 30, 2020 7.169 7.169 7.081 7.110 114,784 -0.04(-0.51%)
Jan 29, 2020 7.162 7.183 7.132 7.147 62,383 -0.01(-0.20%)
Jan 28, 2020 7.147 7.213 7.118 7.162 84,004 -0.06(-0.77%)
Jan 27, 2020 7.271 7.271 7.162 7.217 183,566 -0.05(-0.75%)
Jan 24, 2020 7.213 7.271 7.181 7.271 60,757 +0.12(+1.63%)
Jan 23, 2020 7.162 7.220 7.147 7.154 53,585 -0.04(-0.61%)
Jan 22, 2020 7.162 7.278 7.143 7.198 108,352 -0.01(-0.10%)
Jan 21, 2020 7.132 7.242 7.132 7.205 41,023 +0.08(+1.13%)
Jan 17, 2020 7.125 7.169 7.109 7.125 41,189 -0.03(-0.41%)
Jan 16, 2020 7.154 7.191 7.125 7.154 38,943 +0.00(+0.00%)
Jan 15, 2020 7.213 7.271 7.154 7.154 85,382 -0.09(-1.31%)
Jan 14, 2020 7.213 7.260 7.162 7.249 68,754 +0.04(+0.56%)
Jan 13, 2020 7.147 7.249 7.147 7.209 33,783 +0.04(+0.56%)
Jan 10, 2020 7.103 7.205 7.103 7.169 76,631 +0.08(+1.09%)
Jan 09, 2020 7.091 7.251 7.077 7.091 88,186 -0.04(-0.61%)
Jan 08, 2020 7.077 7.215 7.077 7.135 78,226 +0.04(+0.58%)
Jan 07, 2020 6.997 7.128 6.968 7.094 83,386 +0.05(+0.76%)
Jan 06, 2020 7.033 7.070 6.953 7.040 91,762 +0.01(+0.10%)
Jan 03, 2020 7.004 7.055 6.968 7.033 89,643 -0.01(-0.21%)
Jan 02, 2020 7.062 7.070 6.982 7.048 76,056 +0.03(+0.41%)
Dec 31, 2019 6.982 7.019 6.975 7.019 198,398 +0.02(+0.31%)
Dec 30, 2019 7.048 7.055 6.990 6.997 40,309 -0.05(-0.67%)
Dec 27, 2019 7.019 7.055 7.019 7.044 94,043 -0.00(-0.05%)
Dec 26, 2019 7.004 7.070 7.004 7.048 43,768 +0.04(+0.52%)
Dec 24, 2019 6.997 7.013 6.997 7.011 11,274 -0.03(-0.41%)
Dec 23, 2019 6.997 7.062 6.975 7.040 79,725 +0.02(+0.31%)
Dec 20, 2019 7.019 7.040 6.953 7.019 91,018 +0.02(+0.31%)
Dec 19, 2019 7.026 7.048 6.975 6.997 107,540 -0.01(-0.16%)
Dec 18, 2019 6.997 7.040 6.960 7.008 87,398 +0.02(+0.26%)
Dec 17, 2019 7.040 7.070 6.990 6.990 82,917 -0.08(-1.13%)
Dec 16, 2019 7.055 7.091 7.011 7.070 44,696 +0.01(+0.21%)
Dec 13, 2019 7.026 7.077 7.026 7.055 51,283 +0.03(+0.41%)
Dec 12, 2019 7.019 7.040 7.004 7.026 15,844 +0.02(+0.31%)
Dec 11, 2019 7.106 7.124 6.990 7.004 108,440 -0.06(-0.86%)
Dec 10, 2019 7.123 7.138 7.058 7.065 77,125 -0.07(-0.91%)
Dec 09, 2019 7.138 7.181 7.094 7.130 64,683 +0.04(+0.51%)
Dec 06, 2019 7.094 7.094 7.044 7.094 6,354 +0.00(+0.00%)
Dec 05, 2019 7.182 7.182 7.051 7.094 19,016 +0.01(+0.10%)
Dec 04, 2019 7.015 7.169 7.015 7.087 72,832 +0.04(+0.51%)
Dec 03, 2019 6.957 7.123 6.957 7.051 44,405 +0.03(+0.41%)
Dec 02, 2019 7.188 7.188 7.022 7.022 28,372 -0.07(-1.02%)
Nov 29, 2019 6.993 7.094 6.993 7.094 11,465 +0.07(+0.93%)
Nov 27, 2019 7.094 7.094 7.007 7.029 56,085 -0.05(-0.72%)
Nov 26, 2019 7.036 7.087 7.035 7.080 54,390 +0.06(+0.82%)
Nov 25, 2019 6.928 7.029 6.928 7.022 45,308 +0.05(+0.73%)
Nov 22, 2019 6.906 6.978 6.899 6.971 109,684 +0.07(+0.94%)
Nov 21, 2019 7.058 7.058 6.891 6.906 92,143 -0.14(-2.00%)
Nov 20, 2019 7.007 7.066 7.007 7.047 31,606 -0.00(-0.05%)
Nov 19, 2019 7.072 7.087 6.964 7.051 67,515 +0.01(+0.10%)
Nov 18, 2019 6.986 7.072 6.971 7.044 61,079 +0.01(+0.10%)
Nov 15, 2019 6.957 7.072 6.949 7.036 47,796 +0.05(+0.73%)
Nov 14, 2019 7.015 7.037 6.942 6.986 72,522 -0.07(-0.92%)
Nov 13, 2019 6.971 7.051 6.935 7.051 54,205 +0.03(+0.41%)
Nov 12, 2019 6.971 7.051 6.958 7.022 77,681 +0.01(+0.21%)
Nov 11, 2019 7.015 7.044 6.977 7.007 16,500 +0.04(+0.62%)
Nov 08, 2019 6.949 7.007 6.949 6.964 22,931 -0.02(-0.25%)
Nov 07, 2019 6.974 6.981 6.888 6.981 67,144 -0.02(-0.31%)
Nov 06, 2019 6.974 7.046 6.922 7.003 50,566 +0.06(+0.93%)
Nov 05, 2019 6.960 7.017 6.909 6.938 85,056 +0.00(+0.00%)
Nov 04, 2019 6.924 6.988 6.924 6.938 44,883 -0.01(-0.10%)
Nov 01, 2019 6.895 7.003 6.869 6.945 69,677 +0.09(+1.26%)
Oct 31, 2019 6.880 6.916 6.837 6.859 74,793 +0.01(+0.11%)
Oct 30, 2019 6.873 6.895 6.844 6.852 50,891 +0.03(+0.42%)
Oct 29, 2019 6.866 6.909 6.808 6.823 77,847 +0.01(+0.21%)
Oct 28, 2019 6.888 6.916 6.808 6.808 59,474 -0.04(-0.53%)
Oct 25, 2019 6.816 6.880 6.816 6.844 63,431 +0.03(+0.42%)
Oct 24, 2019 6.823 6.877 6.808 6.816 60,337 -0.04(-0.63%)
Oct 23, 2019 6.844 6.880 6.823 6.859 100,179 +0.04(+0.53%)
Oct 22, 2019 6.837 6.844 6.794 6.823 45,712 +0.02(+0.32%)
Oct 21, 2019 6.830 6.830 6.772 6.801 38,210 +0.03(+0.43%)
Oct 18, 2019 6.772 6.801 6.751 6.772 52,605 +0.01(+0.11%)
Oct 17, 2019 6.758 6.826 6.758 6.765 53,546 -0.02(-0.32%)
Oct 16, 2019 6.765 6.808 6.765 6.787 68,828 +0.02(+0.32%)
Oct 15, 2019 6.801 6.859 6.758 6.765 89,020 +0.01(+0.21%)
Oct 14, 2019 6.758 6.844 6.744 6.751 38,633 -0.01(-0.21%)
Oct 11, 2019 6.765 6.794 6.744 6.765 31,785 +0.02(+0.32%)
Oct 10, 2019 6.859 6.859 6.729 6.744 44,596 -0.03(-0.47%)
Oct 09, 2019 6.768 6.811 6.761 6.775 61,232 +0.03(+0.43%)
Oct 08, 2019 6.797 6.840 6.739 6.747 95,232 -0.03(-0.42%)
Oct 07, 2019 6.782 6.833 6.739 6.775 49,766 +0.04(+0.64%)
Oct 04, 2019 6.811 6.811 6.711 6.732 47,144 -0.01(-0.21%)
Oct 03, 2019 6.750 6.775 6.735 6.747 46,392 +0.01(+0.21%)
Oct 02, 2019 6.818 6.847 6.696 6.732 57,782 -0.06(-0.95%)
Oct 01, 2019 6.775 6.797 6.747 6.797 41,198 +0.08(+1.17%)
Sep 30, 2019 6.818 6.840 6.718 6.718 113,428 -0.09(-1.37%)
Sep 27, 2019 6.818 6.890 6.775 6.811 32,219 +0.00(+0.00%)
Sep 26, 2019 6.818 6.883 6.811 6.811 60,016 -0.01(-0.11%)
Sep 25, 2019 6.818 6.833 6.739 6.818 55,606 +0.03(+0.37%)
Sep 24, 2019 6.811 6.861 6.790 6.793 78,962 -0.02(-0.26%)
Sep 23, 2019 6.890 6.919 6.769 6.811 58,766 -0.01(-0.21%)
Sep 20, 2019 6.847 6.911 6.818 6.825 85,082 -0.04(-0.63%)
Sep 19, 2019 6.811 6.868 6.775 6.868 67,415 +0.06(+0.84%)
Sep 18, 2019 6.840 6.872 6.790 6.811 60,797 +0.01(+0.11%)
Sep 17, 2019 6.754 6.840 6.754 6.804 32,237 +0.03(+0.42%)
Sep 16, 2019 6.754 6.825 6.754 6.775 39,114 -0.01(-0.11%)
Sep 13, 2019 6.861 6.876 6.782 6.782 35,567 -0.03(-0.47%)
Sep 12, 2019 6.747 6.861 6.675 6.815 140,031 +0.08(+1.18%)
Sep 11, 2019 6.764 6.821 6.728 6.735 69,842 +0.04(+0.64%)
Sep 10, 2019 6.721 6.821 6.664 6.692 107,556 -0.06(-0.95%)
Sep 09, 2019 6.742 6.800 6.699 6.756 44,423 -0.01(-0.11%)
Sep 06, 2019 6.714 6.928 6.699 6.764 55,364 +0.07(+1.07%)
Sep 05, 2019 6.714 6.728 6.678 6.692 102,699 -0.05(-0.74%)
Sep 04, 2019 6.678 6.742 6.678 6.742 38,951 +0.04(+0.64%)
Sep 03, 2019 6.678 6.699 6.646 6.699 67,824 +0.01(+0.21%)
Aug 30, 2019 6.692 6.728 6.681 6.685 74,285 +0.00(+0.00%)
Aug 29, 2019 6.628 6.716 6.591 6.685 59,022 +0.10(+1.52%)
Aug 28, 2019 6.621 6.651 6.550 6.585 81,051 +0.02(+0.33%)
Aug 27, 2019 6.614 6.639 6.564 6.564 36,175 -0.04(-0.58%)
Aug 26, 2019 6.614 6.678 6.599 6.602 44,572 -0.00(-0.07%)
Aug 23, 2019 6.635 6.671 6.603 6.607 51,019 +0.00(+0.00%)
Aug 22, 2019 6.628 6.649 6.585 6.607 35,835 +0.01(+0.22%)
Aug 21, 2019 6.578 6.649 6.557 6.592 87,370 -0.01(-0.11%)
Aug 20, 2019 6.550 6.650 6.550 6.599 75,498 +0.00(+0.00%)
Aug 19, 2019 6.617 6.658 6.564 6.599 42,009 +0.01(+0.22%)
Aug 16, 2019 6.632 6.632 6.557 6.585 25,089 +0.02(+0.33%)
Aug 15, 2019 6.599 6.621 6.500 6.564 63,643 +0.03(+0.44%)
Aug 14, 2019 6.621 6.625 6.528 6.535 59,166 -0.10(-1.51%)
Aug 13, 2019 6.721 6.721 6.635 6.635 45,973 -0.05(-0.75%)
Aug 12, 2019 6.564 6.692 6.542 6.685 63,407 +0.15(+2.29%)
Aug 09, 2019 6.707 6.707 6.507 6.535 46,113 -0.01(-0.15%)
Aug 08, 2019 6.574 6.574 6.524 6.545 69,192 +0.02(+0.33%)
Aug 07, 2019 6.567 6.687 6.510 6.524 28,436 -0.04(-0.54%)
Aug 06, 2019 6.523 6.588 6.452 6.559 84,657 +0.11(+1.65%)
Aug 05, 2019 6.541 6.541 6.452 6.453 38,763 -0.09(-1.30%)
Aug 02, 2019 6.602 6.638 6.538 6.538 27,750 -0.04(-0.65%)
Aug 01, 2019 6.616 6.623 6.567 6.581 31,080 +0.01(+0.11%)
Jul 31, 2019 6.574 6.638 6.559 6.574 54,519 -0.02(-0.32%)
Jul 30, 2019 6.630 6.637 6.538 6.595 132,248 -0.04(-0.64%)
Jul 29, 2019 6.630 6.666 6.581 6.638 40,748 +0.02(+0.32%)
Jul 26, 2019 6.609 6.638 6.595 6.616 35,638 +0.03(+0.43%)
Jul 25, 2019 6.616 6.645 6.552 6.588 47,867 -0.01(-0.22%)
Jul 24, 2019 6.616 6.646 6.602 6.602 66,160 -0.02(-0.32%)
Jul 23, 2019 6.645 6.673 6.602 6.623 90,449 +0.04(+0.54%)
Jul 22, 2019 6.687 6.687 6.588 6.588 35,705 -0.01(-0.22%)
Jul 19, 2019 6.641 6.670 6.588 6.602 31,553 -0.03(-0.43%)
Jul 18, 2019 6.659 6.687 6.595 6.630 78,428 +0.03(+0.43%)
Jul 17, 2019 6.602 6.694 6.602 6.602 51,534 +0.00(+0.00%)
Jul 16, 2019 6.538 6.659 6.531 6.602 51,441 +0.05(+0.76%)
Jul 15, 2019 6.616 6.616 6.538 6.552 52,617 -0.01(-0.22%)
Jul 12, 2019 6.694 6.694 6.531 6.567 80,997 -0.09(-1.39%)
Jul 11, 2019 6.694 6.730 6.616 6.659 100,648 +0.01(+0.21%)
Jul 10, 2019 6.638 6.673 6.591 6.645 87,085 +0.04(+0.60%)
Jul 09, 2019 6.661 6.661 6.570 6.605 48,766 +0.01(+0.11%)
Jul 08, 2019 6.626 6.626 6.548 6.598 58,678 -0.01(-0.11%)
Jul 05, 2019 6.584 6.607 6.499 6.605 21,800 -0.03(-0.43%)
Jul 03, 2019 6.584 6.633 6.558 6.633 29,727 +0.09(+1.40%)
Jul 02, 2019 6.553 6.612 6.513 6.541 79,809 +0.00(+0.00%)
Jul 01, 2019 6.584 6.584 6.492 6.541 64,755 +0.02(+0.33%)
Jun 28, 2019 6.457 6.520 6.428 6.520 44,875 +0.06(+0.87%)
Jun 27, 2019 6.379 6.492 6.379 6.464 81,089 +0.01(+0.11%)
Jun 26, 2019 6.414 6.471 6.410 6.457 47,730 +0.05(+0.77%)
Jun 25, 2019 6.457 6.471 6.386 6.407 92,681 -0.08(-1.20%)
Jun 24, 2019 6.485 6.520 6.471 6.485 19,872 +0.00(+0.00%)
Jun 21, 2019 6.513 6.534 6.449 6.485 51,528 -0.01(-0.22%)
Jun 20, 2019 6.513 6.571 6.473 6.499 43,932 -0.01(-0.11%)
Jun 19, 2019 6.499 6.570 6.464 6.506 50,047 +0.02(+0.33%)
Jun 18, 2019 6.527 6.573 6.421 6.485 22,923 +0.02(+0.33%)
Jun 17, 2019 6.442 6.501 6.442 6.464 18,952 +0.02(+0.33%)
Jun 14, 2019 6.428 6.471 6.428 6.442 61,579 +0.04(+0.55%)
Jun 13, 2019 6.385 6.430 6.365 6.407 67,401 +0.03(+0.44%)
Jun 12, 2019 6.358 6.485 6.358 6.379 129,002 -0.08(-1.25%)
Jun 11, 2019 6.438 6.459 6.375 6.459 106,469 +0.07(+1.16%)
Jun 10, 2019 6.417 6.417 6.361 6.386 27,171 +0.01(+0.17%)
Jun 07, 2019 6.361 6.382 6.344 6.375 31,442 +0.01(+0.22%)
Jun 06, 2019 6.340 6.375 6.312 6.361 39,019 +0.04(+0.56%)
Jun 05, 2019 6.326 6.334 6.307 6.326 24,776 +0.02(+0.33%)
Jun 04, 2019 6.284 6.312 6.249 6.305 101,756 +0.07(+1.13%)
Jun 03, 2019 6.249 6.319 6.234 6.234 60,833 -0.08(-1.33%)
May 31, 2019 6.319 6.343 6.287 6.319 60,466 -0.01(-0.22%)
May 30, 2019 6.382 6.389 6.329 6.333 103,485 -0.01(-0.22%)
May 29, 2019 6.354 6.396 6.326 6.347 37,822 -0.03(-0.44%)
May 28, 2019 6.396 6.424 6.368 6.375 45,873 +0.01(+0.11%)
May 24, 2019 6.382 6.429 6.361 6.368 54,633 -0.06(-0.98%)
May 23, 2019 6.375 6.445 6.361 6.431 73,040 +0.06(+0.99%)
May 22, 2019 6.417 6.417 6.368 6.368 40,242 -0.01(-0.11%)
May 21, 2019 6.431 6.438 6.368 6.375 106,790 -0.02(-0.33%)
May 20, 2019 6.396 6.455 6.396 6.396 37,665 -0.01(-0.11%)
May 17, 2019 6.403 6.459 6.403 6.403 26,605 -0.04(-0.55%)
May 16, 2019 6.459 6.461 6.403 6.438 103,437 +0.00(+0.00%)
May 15, 2019 6.473 6.480 6.361 6.438 87,195 +0.01(+0.11%)
May 14, 2019 6.424 6.495 6.398 6.431 77,674 +0.06(+0.99%)
May 13, 2019 6.396 6.453 6.347 6.368 139,766 -0.04(-0.66%)
May 10, 2019 6.410 6.473 6.396 6.410 72,559 -0.02(-0.26%)
May 09, 2019 6.434 6.462 6.406 6.427 49,349 -0.01(-0.11%)
May 08, 2019 6.427 6.455 6.406 6.434 67,017 +0.01(+0.22%)
May 07, 2019 6.434 6.462 6.406 6.420 96,233 -0.01(-0.22%)
May 06, 2019 6.483 6.511 6.427 6.434 82,391 +0.01(+0.11%)
May 03, 2019 6.469 6.497 6.427 6.427 113,819 -0.04(-0.65%)
May 02, 2019 6.490 6.504 6.455 6.469 40,152 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.