Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.716 3.724 3.677 3.692 90,069 +0.01(+0.21%)
Apr 29, 2019 3.724 3.724 3.669 3.684 60,236 -0.02(-0.64%)
Apr 26, 2019 3.724 3.787 3.661 3.708 119,776 +0.03(+0.75%)
Apr 25, 2019 3.684 3.708 3.653 3.681 43,102 +0.00(+0.11%)
Apr 24, 2019 3.684 3.684 3.653 3.677 48,393 +0.02(+0.65%)
Apr 23, 2019 3.613 3.653 3.606 3.653 108,547 +0.05(+1.31%)
Apr 22, 2019 3.621 3.627 3.590 3.606 81,663 -0.02(-0.65%)
Apr 18, 2019 3.629 3.637 3.606 3.629 103,679 +0.00(+0.00%)
Apr 17, 2019 3.740 3.740 3.621 3.629 163,399 -0.08(-2.13%)
Apr 16, 2019 3.756 3.803 3.700 3.708 48,451 -0.02(-0.63%)
Apr 15, 2019 3.763 3.779 3.716 3.732 53,634 -0.02(-0.63%)
Apr 12, 2019 3.716 3.763 3.716 3.755 51,549 +0.05(+1.28%)
Apr 11, 2019 3.724 3.732 3.693 3.708 81,612 -0.02(-0.43%)
Apr 10, 2019 3.685 3.724 3.679 3.724 60,558 +0.04(+1.07%)
Apr 09, 2019 3.653 3.724 3.648 3.685 125,095 +0.04(+1.08%)
Apr 08, 2019 3.630 3.653 3.630 3.645 68,877 +0.02(+0.43%)
Apr 05, 2019 3.630 3.630 3.614 3.630 58,295 +0.01(+0.22%)
Apr 04, 2019 3.645 3.653 3.614 3.622 91,581 -0.03(-0.86%)
Apr 03, 2019 3.661 3.685 3.638 3.653 74,605 +0.00(+0.00%)
Apr 02, 2019 3.685 3.693 3.653 3.653 114,428 -0.03(-0.85%)
Apr 01, 2019 3.685 3.693 3.661 3.685 166,963 +0.03(+0.86%)
Mar 29, 2019 3.661 3.661 3.638 3.653 51,549 +0.00(+0.00%)
Mar 28, 2019 3.693 3.693 3.630 3.653 51,202 -0.00(-0.09%)
Mar 27, 2019 3.622 3.685 3.606 3.657 180,523 +0.04(+1.18%)
Mar 26, 2019 3.630 3.630 3.614 3.614 39,941 -0.02(-0.43%)
Mar 25, 2019 3.583 3.630 3.569 3.630 118,612 +0.07(+1.99%)
Mar 22, 2019 3.551 3.575 3.551 3.559 121,937 +0.01(+0.22%)
Mar 21, 2019 3.543 3.551 3.536 3.551 40,283 +0.02(+0.67%)
Mar 20, 2019 3.535 3.543 3.528 3.528 71,571 -0.02(-0.44%)
Mar 19, 2019 3.520 3.543 3.516 3.543 118,809 +0.03(+0.89%)
Mar 18, 2019 3.496 3.520 3.496 3.512 84,295 +0.02(+0.68%)
Mar 15, 2019 3.504 3.504 3.480 3.488 130,592 -0.02(-0.45%)
Mar 14, 2019 3.520 3.520 3.488 3.504 93,518 +0.00(+0.00%)
Mar 13, 2019 3.528 3.528 3.488 3.504 124,490 -0.02(-0.67%)
Mar 12, 2019 3.575 3.575 3.512 3.528 158,149 -0.02(-0.66%)
Mar 11, 2019 3.559 3.582 3.551 3.551 74,816 -0.02(-0.44%)
Mar 08, 2019 3.575 3.590 3.543 3.567 144,210 +0.01(+0.22%)
Mar 07, 2019 3.567 3.575 3.559 3.559 75,809 +0.00(+0.00%)
Mar 06, 2019 3.543 3.559 3.543 3.559 15,809 +0.02(+0.66%)
Mar 05, 2019 3.551 3.551 3.535 3.535 24,843 -0.02(-0.44%)
Mar 04, 2019 3.567 3.575 3.543 3.551 76,894 -0.01(-0.22%)
Mar 01, 2019 3.551 3.575 3.543 3.559 179,240 +0.01(+0.22%)
Feb 28, 2019 3.528 3.551 3.521 3.551 80,878 +0.02(+0.67%)
Feb 27, 2019 3.520 3.535 3.520 3.528 63,691 +0.00(+0.00%)
Feb 26, 2019 3.520 3.535 3.520 3.528 34,145 -0.01(-0.22%)
Feb 25, 2019 3.543 3.543 3.512 3.535 85,582 +0.00(+0.00%)
Feb 22, 2019 3.535 3.543 3.532 3.535 45,896 +0.01(+0.22%)
Feb 21, 2019 3.535 3.535 3.520 3.528 17,642 +0.00(+0.00%)
Feb 20, 2019 3.520 3.528 3.504 3.528 110,642 +0.02(+0.67%)
Feb 19, 2019 3.504 3.520 3.504 3.504 80,810 -0.02(-0.44%)
Feb 15, 2019 3.535 3.535 3.504 3.520 33,495 -0.01(-0.22%)
Feb 14, 2019 3.528 3.528 3.520 3.528 18,074 +0.01(+0.22%)
Feb 13, 2019 3.520 3.543 3.520 3.520 16,150 +0.00(+0.00%)
Feb 12, 2019 3.559 3.559 3.516 3.520 66,597 -0.02(-0.44%)
Feb 11, 2019 3.528 3.559 3.504 3.535 114,677 +0.02(+0.67%)
Feb 08, 2019 3.504 3.559 3.504 3.512 61,124 -0.01(-0.22%)
Feb 07, 2019 3.535 3.542 3.504 3.520 56,876 -0.01(-0.22%)
Feb 06, 2019 3.535 3.551 3.522 3.528 41,247 +0.00(+0.00%)
Feb 05, 2019 3.551 3.551 3.528 3.528 27,778 -0.02(-0.44%)
Feb 04, 2019 3.551 3.559 3.535 3.543 61,058 -0.01(-0.22%)
Feb 01, 2019 3.535 3.559 3.535 3.551 50,337 +0.03(+0.88%)
Jan 31, 2019 3.543 3.551 3.504 3.520 74,048 +0.01(+0.22%)
Jan 30, 2019 3.535 3.567 3.497 3.512 70,988 +0.02(+0.45%)
Jan 29, 2019 3.489 3.574 3.489 3.497 119,826 -0.01(-0.22%)
Jan 28, 2019 3.473 3.512 3.465 3.504 68,099 +0.03(+0.90%)
Jan 25, 2019 3.450 3.489 3.434 3.473 112,360 +0.03(+0.90%)
Jan 24, 2019 3.411 3.450 3.410 3.442 57,109 +0.04(+1.14%)
Jan 23, 2019 3.395 3.403 3.387 3.403 48,759 +0.02(+0.46%)
Jan 22, 2019 3.388 3.395 3.380 3.388 35,061 +0.01(+0.23%)
Jan 18, 2019 3.403 3.403 3.372 3.380 45,072 -0.01(-0.23%)
Jan 17, 2019 3.372 3.388 3.372 3.388 51,585 +0.02(+0.69%)
Jan 16, 2019 3.380 3.388 3.341 3.364 116,636 +0.00(+0.00%)
Jan 15, 2019 3.364 3.380 3.349 3.364 167,361 +0.01(+0.23%)
Jan 14, 2019 3.364 3.372 3.341 3.356 87,756 +0.00(+0.00%)
Jan 11, 2019 3.434 3.434 3.349 3.356 120,493 -0.05(-1.37%)
Jan 10, 2019 3.380 3.434 3.380 3.403 151,251 +0.04(+1.15%)
Jan 09, 2019 3.387 3.387 3.356 3.364 75,232 -0.02(-0.46%)
Jan 08, 2019 3.372 3.395 3.363 3.380 124,757 +0.05(+1.40%)
Jan 07, 2019 3.341 3.341 3.325 3.333 45,802 +0.04(+1.18%)
Jan 04, 2019 3.356 3.356 3.294 3.294 145,133 -0.05(-1.62%)
Jan 03, 2019 3.341 3.349 3.333 3.349 67,951 +0.00(+0.00%)
Jan 02, 2019 3.248 3.349 3.244 3.349 195,301 +0.12(+3.60%)
Dec 31, 2018 3.232 3.232 3.201 3.232 144,101 +0.05(+1.71%)
Dec 28, 2018 3.209 3.217 3.163 3.178 281,882 -0.02(-0.49%)
Dec 27, 2018 3.170 3.217 3.170 3.194 216,453 +0.02(+0.49%)
Dec 26, 2018 3.194 3.209 3.178 3.178 185,733 -0.02(-0.49%)
Dec 24, 2018 3.232 3.232 3.170 3.194 154,164 -0.01(-0.24%)
Dec 21, 2018 3.217 3.225 3.201 3.201 89,144 -0.02(-0.48%)
Dec 20, 2018 3.263 3.294 3.209 3.217 143,062 -0.05(-1.43%)
Dec 19, 2018 3.263 3.287 3.248 3.263 98,799 -0.01(-0.24%)
Dec 18, 2018 3.279 3.302 3.256 3.271 62,767 -0.00(-0.12%)
Dec 17, 2018 3.279 3.302 3.271 3.275 61,829 +0.00(+0.12%)
Dec 14, 2018 3.310 3.333 3.271 3.271 174,077 -0.05(-1.40%)
Dec 13, 2018 3.348 3.364 3.302 3.317 122,450 -0.04(-1.15%)
Dec 12, 2018 3.356 3.379 3.341 3.356 204,526 +0.02(+0.69%)
Dec 11, 2018 3.348 3.364 3.333 3.333 174,696 -0.01(-0.23%)
Dec 10, 2018 3.317 3.348 3.317 3.341 120,603 +0.02(+0.70%)
Dec 07, 2018 3.317 3.317 3.294 3.317 77,382 +0.01(+0.23%)
Dec 06, 2018 3.287 3.310 3.287 3.310 201,213 +0.01(+0.23%)
Dec 04, 2018 3.287 3.302 3.271 3.302 115,360 +0.02(+0.71%)
Dec 03, 2018 3.294 3.294 3.240 3.279 107,195 +0.02(+0.71%)
Nov 30, 2018 3.256 3.271 3.240 3.256 156,968 +0.01(+0.24%)
Nov 29, 2018 3.240 3.279 3.240 3.248 90,981 +0.01(+0.24%)
Nov 28, 2018 3.233 3.256 3.217 3.240 141,424 +0.02(+0.48%)
Nov 27, 2018 3.225 3.233 3.217 3.225 52,102 +0.01(+0.24%)
Nov 26, 2018 3.240 3.240 3.217 3.217 32,775 -0.02(-0.48%)
Nov 23, 2018 3.233 3.233 3.217 3.233 30,071 +0.01(+0.24%)
Nov 21, 2018 3.225 3.225 3.225 0 -0.02(-0.71%)
Nov 20, 2018 3.279 3.279 3.240 3.248 86,105 -0.03(-0.94%)
Nov 19, 2018 3.310 3.310 3.256 3.279 39,196 -0.01(-0.23%)
Nov 16, 2018 3.302 3.317 3.279 3.287 41,218 -0.02(-0.47%)
Nov 15, 2018 3.294 3.325 3.287 3.302 101,446 -0.01(-0.23%)
Nov 14, 2018 3.302 3.317 3.302 3.310 111,359 +0.01(+0.23%)
Nov 13, 2018 3.294 3.318 3.279 3.302 145,124 -0.02(-0.50%)
Nov 12, 2018 3.325 3.325 3.287 3.319 97,096 +0.02(+0.50%)
Nov 09, 2018 3.310 3.317 3.279 3.302 157,307 +0.00(+0.00%)
Nov 08, 2018 3.279 3.310 3.278 3.302 29,844 +0.02(+0.73%)
Nov 07, 2018 3.256 3.310 3.254 3.278 42,512 +0.01(+0.44%)
Nov 06, 2018 3.279 3.298 3.241 3.264 101,747 -0.02(-0.47%)
Nov 05, 2018 3.317 3.325 3.272 3.279 100,776 -0.03(-0.93%)
Nov 02, 2018 3.310 3.333 3.302 3.310 54,302 -0.02(-0.46%)
Nov 01, 2018 3.302 3.333 3.302 3.325 126,998 +0.03(+0.93%)
Oct 31, 2018 3.302 3.302 3.279 3.294 51,704 +0.02(+0.47%)
Oct 30, 2018 3.317 3.317 3.271 3.279 60,775 -0.04(-1.16%)
Oct 29, 2018 3.310 3.317 3.302 3.317 60,188 +0.02(+0.47%)
Oct 26, 2018 3.317 3.356 3.287 3.302 115,636 -0.03(-0.92%)
Oct 25, 2018 3.364 3.364 3.333 3.333 69,230 -0.03(-0.91%)
Oct 24, 2018 3.364 3.364 3.356 3.364 72,216 +0.00(+0.00%)
Oct 23, 2018 3.348 3.364 3.348 3.364 20,304 +0.00(+0.00%)
Oct 22, 2018 3.364 3.364 3.348 3.364 127,934 +0.00(+0.00%)
Oct 19, 2018 3.379 3.379 3.356 3.364 45,707 -0.01(-0.23%)
Oct 18, 2018 3.371 3.379 3.371 3.371 29,743 -0.01(-0.23%)
Oct 17, 2018 3.394 3.394 3.371 3.379 60,051 -0.02(-0.68%)
Oct 16, 2018 3.425 3.425 3.379 3.402 48,257 +0.00(+0.01%)
Oct 15, 2018 3.409 3.409 3.386 3.402 47,859 +0.01(+0.23%)
Oct 12, 2018 3.455 3.455 3.386 3.394 39,508 +0.00(+0.00%)
Oct 11, 2018 3.417 3.417 3.371 3.394 87,037 -0.02(-0.50%)
Oct 10, 2018 3.424 3.440 3.409 3.411 53,195 -0.02(-0.62%)
Oct 09, 2018 3.493 3.493 3.424 3.432 118,389 -0.02(-0.44%)
Oct 08, 2018 3.409 3.447 3.386 3.447 66,666 +0.08(+2.27%)
Oct 05, 2018 3.440 3.440 3.363 3.371 106,752 -0.07(-2.00%)
Oct 04, 2018 3.455 3.470 3.417 3.440 29,154 -0.02(-0.44%)
Oct 03, 2018 3.501 3.509 3.447 3.455 54,145 -0.06(-1.74%)
Oct 02, 2018 3.493 3.516 3.486 3.516 101,888 +0.02(+0.44%)
Oct 01, 2018 3.501 3.539 3.478 3.501 107,364 +0.02(+0.66%)
Sep 28, 2018 3.478 3.493 3.470 3.478 51,544 +0.02(+0.44%)
Sep 27, 2018 3.478 3.478 3.447 3.463 58,207 +0.01(+0.22%)
Sep 26, 2018 3.470 3.474 3.455 3.455 159,602 -0.01(-0.22%)
Sep 25, 2018 3.463 3.470 3.455 3.463 34,810 +0.00(+0.00%)
Sep 24, 2018 3.447 3.470 3.433 3.463 87,203 -0.01(-0.22%)
Sep 21, 2018 3.486 3.486 3.466 3.470 74,307 +0.00(+0.00%)
Sep 20, 2018 3.432 3.470 3.425 3.470 170,759 +0.02(+0.67%)
Sep 19, 2018 3.402 3.447 3.402 3.447 78,436 +0.04(+1.12%)
Sep 18, 2018 3.432 3.440 3.409 3.409 87,672 -0.02(-0.64%)
Sep 17, 2018 3.492 3.492 3.423 3.431 91,263 -0.07(-1.96%)
Sep 14, 2018 3.499 3.515 3.492 3.499 56,655 +0.00(+0.00%)
Sep 13, 2018 3.522 3.522 3.499 3.499 47,658 -0.02(-0.65%)
Sep 12, 2018 3.530 3.535 3.522 3.522 58,020 -0.01(-0.22%)
Sep 11, 2018 3.530 3.530 3.522 3.530 101,642 +0.01(+0.22%)
Sep 10, 2018 3.492 3.522 3.492 3.522 52,079 +0.04(+1.09%)
Sep 07, 2018 3.492 3.492 3.461 3.484 31,022 +0.00(+0.00%)
Sep 06, 2018 3.484 3.498 3.461 3.484 95,857 +0.00(+0.00%)
Sep 05, 2018 3.477 3.484 3.469 3.484 61,194 +0.00(+0.00%)
Sep 04, 2018 3.461 3.484 3.461 3.484 91,732 +0.02(+0.66%)
Aug 31, 2018 3.461 3.461 3.461 0 +0.02(+0.66%)
Aug 30, 2018 3.431 3.439 3.423 3.439 62,513 +0.02(+0.67%)
Aug 29, 2018 3.423 3.439 3.416 3.416 138,936 +0.00(+0.00%)
Aug 28, 2018 3.446 3.454 3.416 3.416 104,827 -0.04(-1.10%)
Aug 27, 2018 3.446 3.461 3.431 3.454 97,424 +0.03(+0.89%)
Aug 24, 2018 3.439 3.454 3.423 3.423 99,113 +0.00(+0.00%)
Aug 23, 2018 3.454 3.461 3.423 3.423 46,210 -0.03(-0.88%)
Aug 22, 2018 3.446 3.457 3.446 3.454 29,363 +0.00(+0.00%)
Aug 21, 2018 3.454 3.461 3.439 3.454 63,114 +0.01(+0.22%)
Aug 20, 2018 3.446 3.446 3.423 3.446 64,542 +0.00(+0.00%)
Aug 17, 2018 3.423 3.446 3.423 3.446 51,265 +0.01(+0.22%)
Aug 16, 2018 3.439 3.439 3.416 3.439 52,748 +0.02(+0.44%)
Aug 15, 2018 3.423 3.446 3.423 3.423 61,563 -0.01(-0.22%)
Aug 14, 2018 3.431 3.439 3.427 3.431 27,336 +0.00(+0.03%)
Aug 13, 2018 3.415 3.430 3.412 3.430 61,239 +0.02(+0.44%)
Aug 10, 2018 3.400 3.415 3.384 3.415 73,699 +0.02(+0.67%)
Aug 09, 2018 3.400 3.400 3.377 3.392 71,195 +0.00(+0.00%)
Aug 08, 2018 3.384 3.392 3.378 3.392 46,635 +0.02(+0.67%)
Aug 07, 2018 3.400 3.400 3.369 3.369 48,517 -0.01(-0.22%)
Aug 06, 2018 3.384 3.400 3.377 3.377 74,313 -0.01(-0.22%)
Aug 03, 2018 3.415 3.415 3.369 3.384 115,963 -0.03(-0.89%)
Aug 02, 2018 3.400 3.415 3.377 3.415 78,002 +0.02(+0.45%)
Aug 01, 2018 3.369 3.415 3.369 3.400 117,731 +0.02(+0.67%)
Jul 31, 2018 3.384 3.384 3.369 3.377 82,754 -0.01(-0.22%)
Jul 30, 2018 3.369 3.384 3.362 3.384 84,598 +0.02(+0.45%)
Jul 27, 2018 3.384 3.392 3.369 3.369 146,870 -0.02(-0.45%)
Jul 26, 2018 3.392 3.392 3.369 3.384 58,903 -0.01(-0.22%)
Jul 25, 2018 3.377 3.392 3.369 3.392 73,176 +0.01(+0.22%)
Jul 24, 2018 3.392 3.392 3.362 3.384 84,878 +0.01(+0.22%)
Jul 23, 2018 3.392 3.392 3.369 3.377 42,423 +0.01(+0.22%)
Jul 20, 2018 3.369 3.392 3.362 3.369 59,580 -0.01(-0.22%)
Jul 19, 2018 3.392 3.400 3.377 3.377 47,064 -0.02(-0.67%)
Jul 18, 2018 3.415 3.415 3.384 3.400 33,374 +0.01(+0.22%)
Jul 17, 2018 3.415 3.415 3.392 3.392 79,374 -0.04(-1.07%)
Jul 16, 2018 3.421 3.429 3.391 3.429 99,353 +0.01(+0.22%)
Jul 13, 2018 3.406 3.421 3.376 3.421 161,375 +0.05(+1.57%)
Jul 12, 2018 3.353 3.368 3.338 3.368 73,570 +0.02(+0.68%)
Jul 11, 2018 3.361 3.361 3.338 3.346 110,583 +0.01(+0.23%)
Jul 10, 2018 3.361 3.368 3.338 3.338 108,030 -0.03(-0.89%)
Jul 09, 2018 3.338 3.368 3.338 3.368 109,927 +0.03(+0.90%)
Jul 06, 2018 3.368 3.368 3.331 3.338 101,148 -0.02(-0.67%)
Jul 05, 2018 3.383 3.383 3.361 3.361 62,463 -0.02(-0.45%)
Jul 03, 2018 3.376 3.376 3.376 0 +0.00(+0.00%)
Jul 02, 2018 3.466 3.466 3.353 3.376 114,494 -0.02(-0.67%)
Jun 29, 2018 3.391 3.421 3.376 3.399 136,998 +0.02(+0.67%)
Jun 28, 2018 3.391 3.391 3.361 3.376 50,225 -0.01(-0.22%)
Jun 27, 2018 3.383 3.406 3.383 3.383 43,117 +0.00(+0.00%)
Jun 26, 2018 3.383 3.399 3.383 3.383 38,408 -0.01(-0.22%)
Jun 25, 2018 3.421 3.421 3.385 3.391 34,783 -0.02(-0.66%)
Jun 22, 2018 3.383 3.415 3.361 3.414 85,869 +0.03(+0.89%)
Jun 21, 2018 3.376 3.383 3.368 3.383 18,424 +0.03(+0.90%)
Jun 20, 2018 3.361 3.381 3.346 3.353 139,847 -0.02(-0.45%)
Jun 19, 2018 3.399 3.399 3.346 3.368 121,721 +0.02(+0.45%)
Jun 18, 2018 3.346 3.356 3.331 3.353 129,912 +0.02(+0.45%)
Jun 15, 2018 3.353 3.338 3.338 69,997 -0.02(-0.45%)
Jun 14, 2018 3.346 3.368 3.346 3.353 101,717 +0.00(+0.00%)
Jun 13, 2018 3.368 3.378 3.338 3.353 111,603 -0.02(-0.67%)
Jun 12, 2018 3.399 3.414 3.376 3.376 133,003 -0.03(-0.85%)
Jun 11, 2018 3.397 3.412 3.384 3.405 60,342 +0.01(+0.44%)
Jun 08, 2018 3.390 3.405 3.386 3.390 24,444 +0.00(+0.00%)
Jun 07, 2018 3.375 3.390 3.375 3.390 25,504 +0.02(+0.44%)
Jun 06, 2018 3.367 3.375 55,801 -0.01(-0.22%)
Jun 05, 2018 3.382 3.397 3.375 3.382 66,929 +0.00(+0.00%)
Jun 04, 2018 3.405 3.416 3.374 3.382 98,372 -0.03(-0.88%)
Jun 01, 2018 3.405 3.412 3.382 3.412 157,033 +0.02(+0.44%)
May 31, 2018 3.420 3.420 3.382 3.397 129,994 +0.00(+0.00%)
May 30, 2018 3.412 3.427 3.382 3.397 103,474 -0.02(-0.66%)
May 29, 2018 3.427 3.439 3.412 3.420 34,516 +0.02(+0.44%)
May 25, 2018 3.405 3.405 3.405 0 +0.00(+0.00%)
May 24, 2018 3.435 3.435 3.405 3.405 65,978 -0.02(-0.66%)
May 23, 2018 3.457 3.457 3.420 3.427 48,986 -0.03(-0.87%)
May 22, 2018 3.427 3.457 3.420 3.457 51,869 +0.04(+1.10%)
May 21, 2018 3.427 3.435 3.412 3.420 29,559 -0.01(-0.22%)
May 18, 2018 3.420 3.427 3.405 3.427 23,163 +0.01(+0.22%)
May 17, 2018 3.412 3.420 3.397 3.420 23,357 +0.02(+0.44%)
May 16, 2018 3.397 3.420 3.390 3.405 53,461 +0.01(+0.22%)
May 15, 2018 3.382 3.412 3.382 3.397 51,873 -0.01(-0.41%)
May 14, 2018 3.411 3.429 3.411 3.411 54,956 +0.00(+0.00%)
May 11, 2018 3.419 3.434 3.404 3.411 30,214 -0.01(-0.22%)
May 10, 2018 3.381 3.434 3.381 3.419 206,353 +0.03(+0.88%)
May 09, 2018 3.352 3.389 3.348 3.389 74,261 +0.04(+1.11%)
May 08, 2018 3.337 3.367 3.337 3.352 55,173 +0.01(+0.23%)
May 07, 2018 3.352 3.352 3.322 3.344 46,225 -0.01(-0.18%)
May 04, 2018 3.367 3.375 3.337 3.350 65,080 -0.02(-0.71%)
May 03, 2018 3.337 3.374 3.337 3.374 94,294 +0.02(+0.67%)
May 02, 2018 3.367 3.367 3.344 3.352 62,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.