Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.350 -0.150 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.430 7.545 7.430 7.480 695,365 +0.08(+1.08%)
Apr 27, 2023 7.250 7.440 7.250 7.400 566,440 +0.18(+2.49%)
Apr 26, 2023 7.190 7.355 7.170 7.220 620,739 -0.04(-0.55%)
Apr 25, 2023 7.300 7.364 7.180 7.260 956,944 -0.15(-2.02%)
Apr 24, 2023 7.340 7.440 7.290 7.410 446,522 +0.01(+0.14%)
Apr 21, 2023 7.410 7.460 7.330 7.400 353,129 +0.00(+0.00%)
Apr 20, 2023 7.440 7.470 7.350 7.400 538,055 -0.06(-0.80%)
Apr 19, 2023 7.480 7.530 7.400 7.460 631,097 -0.01(-0.13%)
Apr 18, 2023 7.500 7.590 7.400 7.470 361,019 -0.02(-0.27%)
Apr 17, 2023 7.340 7.580 7.290 7.490 522,697 +0.13(+1.77%)
Apr 14, 2023 7.500 7.575 7.295 7.360 524,109 -0.13(-1.74%)
Apr 13, 2023 7.440 7.545 7.430 7.490 626,346 +0.02(+0.27%)
Apr 12, 2023 7.620 7.620 7.390 7.470 483,476 -0.01(-0.13%)
Apr 11, 2023 7.390 7.610 7.360 7.480 736,980 +0.07(+0.94%)
Apr 10, 2023 7.180 7.530 7.175 7.410 1,311,669 +0.24(+3.35%)
Apr 06, 2023 7.250 7.315 7.000 7.170 1,136,103 -0.07(-0.97%)
Apr 05, 2023 7.350 7.350 7.040 7.240 862,396 -0.21(-2.82%)
Apr 04, 2023 7.580 7.630 7.410 7.450 661,266 -0.12(-1.59%)
Apr 03, 2023 8.100 8.140 7.400 7.570 737,315 -0.51(-6.31%)
Mar 31, 2023 7.830 8.180 7.830 8.080 895,159 +0.27(+3.46%)
Mar 30, 2023 7.900 7.990 7.695 7.810 352,486 -0.03(-0.38%)
Mar 29, 2023 7.840 7.920 7.760 7.840 401,355 +0.07(+0.90%)
Mar 28, 2023 7.740 7.880 7.695 7.770 286,623 +0.01(+0.13%)
Mar 27, 2023 7.700 7.890 7.591 7.760 398,488 +0.15(+1.97%)
Mar 24, 2023 7.450 7.610 7.390 7.610 500,154 +0.11(+1.47%)
Mar 23, 2023 7.430 7.570 7.365 7.500 410,842 +0.09(+1.21%)
Mar 22, 2023 7.620 7.670 7.390 7.410 338,099 -0.23(-3.01%)
Mar 21, 2023 7.600 7.735 7.509 7.640 382,593 +0.17(+2.28%)
Mar 20, 2023 7.480 7.550 7.395 7.470 453,844 -0.02(-0.27%)
Mar 17, 2023 7.890 7.890 7.435 7.490 950,399 -0.40(-5.07%)
Mar 16, 2023 7.720 8.050 7.640 7.890 531,465 +0.15(+1.94%)
Mar 15, 2023 7.520 7.810 7.520 7.740 506,987 -0.03(-0.39%)
Mar 14, 2023 7.800 7.990 7.750 7.770 473,854 +0.17(+2.24%)
Mar 13, 2023 7.580 7.780 7.510 7.600 458,184 -0.16(-2.06%)
Mar 10, 2023 7.950 7.960 7.590 7.760 793,338 -0.23(-2.88%)
Mar 09, 2023 8.260 8.340 7.955 7.990 437,474 -0.27(-3.27%)
Mar 08, 2023 8.140 8.350 8.060 8.260 298,947 +0.15(+1.85%)
Mar 07, 2023 8.370 8.410 8.070 8.110 414,519 -0.29(-3.45%)
Mar 06, 2023 8.620 8.640 8.325 8.400 529,130 -0.24(-2.78%)
Mar 03, 2023 8.540 8.660 8.430 8.640 385,640 +0.10(+1.17%)
Mar 02, 2023 8.620 8.725 8.520 8.540 506,030 -0.17(-1.95%)
Mar 01, 2023 8.640 8.890 8.510 8.710 642,312 +0.15(+1.75%)
Feb 28, 2023 8.500 8.620 8.300 8.560 519,775 +0.08(+0.94%)
Feb 27, 2023 8.910 8.950 8.420 8.480 521,461 -0.19(-2.19%)
Feb 24, 2023 8.610 8.710 8.580 8.670 502,596 -0.12(-1.37%)
Feb 23, 2023 8.810 8.920 8.645 8.790 432,949 +0.03(+0.34%)
Feb 22, 2023 8.850 9.010 8.690 8.760 479,312 +0.17(+1.98%)
Feb 21, 2023 8.680 8.730 8.521 8.590 425,299 -0.20(-2.28%)
Feb 17, 2023 8.840 8.885 8.680 8.790 447,262 +0.00(+0.00%)
Feb 16, 2023 8.720 8.920 8.640 8.790 343,568 -0.09(-1.01%)
Feb 15, 2023 8.830 9.010 8.780 8.880 288,958 -0.01(-0.11%)
Feb 14, 2023 8.680 8.990 8.650 8.890 311,600 +0.09(+1.02%)
Feb 13, 2023 8.820 8.900 8.580 8.800 279,500 -0.01(-0.11%)
Feb 10, 2023 8.750 8.840 8.590 8.810 373,594 +0.06(+0.69%)
Feb 09, 2023 9.060 9.090 8.740 8.750 480,793 -0.27(-2.99%)
Feb 08, 2023 9.420 9.435 8.990 9.020 343,406 -0.42(-4.45%)
Feb 07, 2023 9.170 9.480 9.020 9.440 442,852 +0.19(+2.05%)
Feb 06, 2023 9.350 9.360 9.175 9.250 455,894 -0.15(-1.60%)
Feb 03, 2023 9.460 9.590 9.385 9.400 576,283 -0.17(-1.78%)
Feb 02, 2023 9.300 9.580 9.300 9.570 614,678 +0.32(+3.46%)
Feb 01, 2023 9.260 9.430 9.100 9.250 568,069 -0.05(-0.54%)
Jan 31, 2023 9.000 9.400 8.880 9.300 1,140,122 +0.35(+3.91%)
Jan 30, 2023 9.140 9.170 8.920 8.950 520,388 -0.26(-2.82%)
Jan 27, 2023 9.180 9.284 9.020 9.210 464,624 -0.03(-0.32%)
Jan 26, 2023 9.170 9.330 9.030 9.240 461,339 +0.07(+0.76%)
Jan 25, 2023 9.080 9.210 8.940 9.170 613,266 -0.02(-0.22%)
Jan 24, 2023 9.400 9.400 9.170 9.190 259,867 -0.18(-1.92%)
Jan 23, 2023 9.190 9.440 9.140 9.370 361,923 +0.19(+2.07%)
Jan 20, 2023 9.310 9.330 8.920 9.180 942,267 -0.04(-0.43%)
Jan 19, 2023 9.180 9.260 9.000 9.220 356,235 -0.03(-0.32%)
Jan 18, 2023 9.330 9.410 9.150 9.250 362,847 +0.05(+0.54%)
Jan 17, 2023 9.060 9.230 8.910 9.200 527,109 +0.17(+1.88%)
Jan 13, 2023 9.080 9.185 8.990 9.030 292,145 -0.15(-1.63%)
Jan 12, 2023 9.070 9.350 8.920 9.180 485,890 +0.17(+1.89%)
Jan 11, 2023 9.020 9.050 8.910 9.010 514,393 -0.04(-0.44%)
Jan 10, 2023 9.120 9.200 8.960 9.050 419,679 -0.13(-1.42%)
Jan 09, 2023 9.250 9.500 9.120 9.180 621,408 +0.07(+0.77%)
Jan 06, 2023 9.150 9.150 8.960 9.110 447,572 +0.07(+0.77%)
Jan 05, 2023 9.020 9.130 8.955 9.040 417,616 -0.05(-0.55%)
Jan 04, 2023 9.250 9.260 9.000 9.090 489,740 -0.01(-0.11%)
Jan 03, 2023 9.260 9.570 9.010 9.100 629,919 -0.04(-0.44%)
Dec 30, 2022 8.920 9.395 8.810 9.140 1,254,815 +0.12(+1.33%)
Dec 29, 2022 8.870 9.070 8.870 9.020 398,890 +0.25(+2.85%)
Dec 28, 2022 8.830 8.950 8.700 8.770 592,805 -0.04(-0.45%)
Dec 27, 2022 8.910 8.950 8.740 8.810 361,814 -0.13(-1.45%)
Dec 23, 2022 8.900 9.040 8.830 8.940 518,190 -0.02(-0.22%)
Dec 22, 2022 9.040 9.060 8.835 8.960 615,711 -0.16(-1.75%)
Dec 21, 2022 8.940 9.150 8.910 9.120 734,361 +0.30(+3.40%)
Dec 20, 2022 8.550 8.850 8.520 8.820 536,917 +0.22(+2.56%)
Dec 19, 2022 8.710 8.895 8.480 8.600 580,837 -0.12(-1.38%)
Dec 16, 2022 8.600 8.750 8.505 8.720 1,754,261 -0.01(-0.11%)
Dec 15, 2022 8.870 8.910 8.710 8.730 807,863 -0.32(-3.54%)
Dec 14, 2022 9.050 9.260 8.965 9.050 768,344 -0.11(-1.20%)
Dec 13, 2022 9.080 9.600 8.990 9.160 686,523 +0.38(+4.33%)
Dec 12, 2022 9.490 9.686 8.445 8.780 2,025,663 -0.84(-8.73%)
Dec 09, 2022 9.710 9.780 9.580 9.620 809,296 -0.13(-1.33%)
Dec 08, 2022 9.730 9.920 9.585 9.750 809,576 +0.01(+0.10%)
Dec 07, 2022 10.22 10.36 9.680 9.740 921,296 -0.60(-5.80%)
Dec 06, 2022 10.76 10.77 10.26 10.34 960,903 -0.49(-4.52%)
Dec 05, 2022 10.84 10.97 10.73 10.83 483,993 -0.07(-0.64%)
Dec 02, 2022 10.82 11.07 10.69 10.90 520,518 -0.10(-0.91%)
Dec 01, 2022 11.01 11.25 10.91 11.00 651,981 +0.16(+1.48%)
Nov 30, 2022 10.43 10.85 10.35 10.84 1,379,624 +0.40(+3.83%)
Nov 29, 2022 10.37 10.53 10.34 10.44 587,945 +0.06(+0.58%)
Nov 28, 2022 10.40 10.66 10.23 10.38 2,042,861 -0.25(-2.35%)
Nov 25, 2022 10.09 10.85 10.09 10.63 3,113,075 +0.39(+3.81%)
Nov 23, 2022 9.990 10.41 9.980 10.24 3,189,839 +0.33(+3.33%)
Nov 22, 2022 9.460 9.960 9.370 9.910 3,570,526 +0.53(+5.65%)
Nov 21, 2022 9.320 9.730 9.150 9.380 2,970,987 -0.08(-0.85%)
Nov 18, 2022 9.430 9.690 9.380 9.460 605,436 -0.01(-0.11%)
Nov 17, 2022 9.490 9.550 9.315 9.470 770,423 -0.24(-2.47%)
Nov 16, 2022 9.840 9.870 9.635 9.710 610,984 -0.13(-1.32%)
Nov 15, 2022 9.940 10.14 9.670 9.840 546,361 +0.11(+1.13%)
Nov 14, 2022 9.900 9.970 9.720 9.730 1,099,009 -0.19(-1.92%)
Nov 11, 2022 9.530 10.18 9.530 9.920 832,703 +0.36(+3.77%)
Nov 10, 2022 9.490 9.660 9.400 9.560 1,198,601 +0.31(+3.35%)
Nov 09, 2022 9.560 9.700 9.250 9.250 1,032,983 -0.37(-3.85%)
Nov 08, 2022 9.420 9.815 9.290 9.620 1,435,295 +0.38(+4.11%)
Nov 07, 2022 8.880 9.457 8.880 9.240 1,695,487 +0.40(+4.52%)
Nov 04, 2022 7.870 9.180 7.742 8.840 2,796,283 +1.68(+23.46%)
Nov 03, 2022 7.330 7.390 7.160 7.160 1,057,937 -0.31(-4.15%)
Nov 02, 2022 7.690 7.845 7.440 7.470 1,803,389 -0.29(-3.74%)
Nov 01, 2022 8.140 8.150 7.745 7.760 1,052,460 -0.23(-2.88%)
Oct 31, 2022 7.890 8.040 7.860 7.990 1,147,745 +0.05(+0.63%)
Oct 28, 2022 7.830 8.060 7.690 7.940 983,641 +0.14(+1.79%)
Oct 27, 2022 7.750 7.930 7.690 7.800 1,537,383 +0.18(+2.36%)
Oct 26, 2022 7.540 7.740 7.440 7.620 1,497,987 +0.13(+1.74%)
Oct 25, 2022 7.220 7.570 7.220 7.490 1,864,296 +0.27(+3.74%)
Oct 24, 2022 7.100 7.400 7.070 7.220 1,677,922 +0.17(+2.41%)
Oct 21, 2022 7.180 7.505 6.580 7.050 12,731,032 -0.10(-1.40%)
Oct 20, 2022 7.350 7.425 7.010 7.150 1,256,561 -0.22(-2.99%)
Oct 19, 2022 7.350 7.390 7.140 7.370 1,254,566 -0.02(-0.27%)
Oct 18, 2022 7.620 7.780 7.365 7.390 724,259 -0.08(-1.07%)
Oct 17, 2022 7.480 7.700 7.430 7.470 1,043,379 +0.08(+1.08%)
Oct 14, 2022 7.750 7.805 7.355 7.390 1,222,492 -0.28(-3.65%)
Oct 13, 2022 7.360 7.720 7.320 7.670 1,485,843 +0.14(+1.86%)
Oct 12, 2022 7.570 7.590 7.405 7.530 1,069,312 -0.08(-1.05%)
Oct 11, 2022 7.530 7.670 7.420 7.610 1,711,348 +0.06(+0.79%)
Oct 10, 2022 7.570 7.635 7.410 7.550 1,445,524 +0.05(+0.67%)
Oct 07, 2022 7.520 7.629 7.210 7.500 1,641,614 -0.10(-1.32%)
Oct 06, 2022 7.500 7.900 7.500 7.600 2,350,426 +0.04(+0.53%)
Oct 05, 2022 7.930 8.000 7.485 7.560 2,146,500 -0.54(-6.67%)
Oct 04, 2022 7.990 8.450 7.880 8.100 12,438,457 +0.24(+3.05%)
Oct 03, 2022 8.020 8.130 7.820 7.860 5,520,020 -0.15(-1.87%)
Sep 30, 2022 8.060 8.120 7.940 8.010 1,605,304 -0.07(-0.87%)
Sep 29, 2022 8.060 8.090 7.875 8.080 1,819,624 -0.05(-0.62%)
Sep 28, 2022 8.050 8.225 7.970 8.130 3,516,705 +0.12(+1.50%)
Sep 27, 2022 8.140 8.150 7.890 8.010 3,366,296 -0.11(-1.35%)
Sep 26, 2022 8.440 8.585 8.041 8.120 1,150,679 -0.29(-3.45%)
Sep 23, 2022 8.260 8.510 8.200 8.410 843,626 +0.01(+0.12%)
Sep 22, 2022 8.550 8.650 8.370 8.400 986,513 -0.22(-2.55%)
Sep 21, 2022 9.110 9.150 8.620 8.620 1,804,548 -0.37(-4.12%)
Sep 20, 2022 9.210 9.230 8.940 8.990 2,436,019 -0.37(-3.95%)
Sep 19, 2022 8.850 9.390 8.850 9.360 746,705 +0.36(+4.00%)
Sep 16, 2022 9.670 9.670 8.850 9.000 9,603,770 -0.82(-8.35%)
Sep 15, 2022 9.940 10.10 9.780 9.820 1,566,784 -0.20(-2.00%)
Sep 14, 2022 10.03 10.28 9.940 10.02 1,125,019 -0.05(-0.50%)
Sep 13, 2022 10.27 10.53 10.02 10.07 1,065,618 -0.39(-3.73%)
Sep 12, 2022 10.31 10.55 10.30 10.46 1,025,477 +0.23(+2.25%)
Sep 09, 2022 10.25 10.29 10.10 10.23 1,156,220 +0.05(+0.49%)
Sep 08, 2022 9.980 10.29 9.870 10.18 1,108,077 +0.09(+0.89%)
Sep 07, 2022 10.00 10.21 9.840 10.09 1,121,874 +0.08(+0.80%)
Sep 06, 2022 9.470 10.09 9.470 10.01 1,598,244 +0.71(+7.63%)
Sep 02, 2022 9.460 9.820 9.240 9.300 469,086 -0.16(-1.69%)
Sep 01, 2022 9.660 9.690 9.260 9.460 633,461 -0.29(-2.97%)
Aug 31, 2022 10.19 10.34 9.620 9.750 891,631 -0.40(-3.94%)
Aug 30, 2022 10.80 10.81 10.12 10.15 509,566 -0.57(-5.32%)
Aug 29, 2022 10.87 10.91 10.61 10.72 274,579 -0.27(-2.46%)
Aug 26, 2022 11.48 11.49 10.88 10.99 355,498 -0.48(-4.18%)
Aug 25, 2022 11.52 11.56 11.34 11.47 291,143 -0.01(-0.09%)
Aug 24, 2022 11.46 11.59 11.38 11.48 392,038 +0.12(+1.06%)
Aug 23, 2022 11.18 11.54 11.14 11.36 509,245 +0.22(+1.97%)
Aug 22, 2022 11.40 11.40 11.09 11.14 355,695 -0.25(-2.19%)
Aug 19, 2022 11.68 11.68 11.20 11.39 340,294 -0.44(-3.72%)
Aug 18, 2022 11.72 11.84 11.55 11.83 309,573 +0.09(+0.77%)
Aug 17, 2022 11.95 12.10 11.72 11.74 332,366 -0.35(-2.89%)
Aug 16, 2022 11.88 12.21 11.82 12.09 415,843 +0.32(+2.72%)
Aug 15, 2022 11.32 11.77 11.29 11.77 415,626 +0.36(+3.16%)
Aug 12, 2022 10.99 11.44 10.90 11.41 327,776 +0.48(+4.39%)
Aug 11, 2022 10.80 10.99 10.75 10.93 543,459 +0.19(+1.77%)
Aug 10, 2022 10.89 10.96 10.56 10.74 448,774 -0.01(-0.09%)
Aug 09, 2022 10.39 10.82 10.38 10.75 853,563 +0.40(+3.86%)
Aug 08, 2022 9.980 10.43 9.950 10.35 985,593 +0.37(+3.71%)
Aug 05, 2022 10.69 10.77 9.500 9.980 2,449,118 -0.93(-8.52%)
Aug 04, 2022 11.24 11.24 10.76 10.91 831,291 -0.20(-1.80%)
Aug 03, 2022 11.38 11.38 11.08 11.11 962,352 -0.18(-1.59%)
Aug 02, 2022 11.25 11.45 11.24 11.29 1,439,587 +0.00(+0.00%)
Aug 01, 2022 11.40 11.57 11.26 11.29 495,069 -0.26(-2.25%)
Jul 29, 2022 11.56 11.78 11.47 11.55 506,117 -0.05(-0.43%)
Jul 28, 2022 11.55 11.84 11.35 11.60 717,868 +0.12(+1.05%)
Jul 27, 2022 11.11 11.55 10.86 11.48 1,110,358 +0.43(+3.89%)
Jul 26, 2022 10.85 11.40 10.82 11.05 1,555,898 +0.15(+1.38%)
Jul 25, 2022 10.60 11.27 10.58 10.90 700,117 +0.35(+3.32%)
Jul 22, 2022 10.83 10.85 10.40 10.55 462,692 -0.19(-1.77%)
Jul 21, 2022 10.71 10.75 10.35 10.74 503,073 -0.08(-0.74%)
Jul 20, 2022 10.61 10.86 10.41 10.82 690,344 +0.19(+1.79%)
Jul 19, 2022 10.33 10.65 10.25 10.63 520,367 +0.51(+5.04%)
Jul 18, 2022 10.11 10.42 10.10 10.12 372,406 +0.11(+1.10%)
Jul 15, 2022 10.20 10.22 9.845 10.01 394,016 +0.10(+1.01%)
Jul 14, 2022 9.880 9.920 9.600 9.910 283,348 -0.19(-1.88%)
Jul 13, 2022 9.990 10.24 9.781 10.10 264,606 -0.11(-1.08%)
Jul 12, 2022 10.26 10.41 10.09 10.21 329,061 -0.19(-1.83%)
Jul 11, 2022 10.67 10.87 10.39 10.40 526,256 -0.45(-4.15%)
Jul 08, 2022 10.74 10.91 10.74 10.85 364,578 +0.11(+1.02%)
Jul 07, 2022 10.27 10.81 10.20 10.74 478,054 +0.64(+6.34%)
Jul 06, 2022 10.04 10.19 9.865 10.10 492,091 +0.01(+0.10%)
Jul 05, 2022 10.34 10.34 9.821 10.09 767,282 -0.52(-4.90%)
Jul 01, 2022 10.82 10.94 10.47 10.61 630,684 -0.23(-2.12%)
Jun 30, 2022 10.70 10.91 10.36 10.84 1,018,960 -0.01(-0.09%)
Jun 29, 2022 10.74 10.90 10.47 10.85 721,806 +0.07(+0.65%)
Jun 28, 2022 11.15 11.20 10.78 10.78 580,032 -0.39(-3.49%)
Jun 27, 2022 11.24 11.26 10.83 11.17 778,191 -0.04(-0.36%)
Jun 24, 2022 11.34 11.63 10.88 11.21 15,125,854 +0.02(+0.18%)
Jun 23, 2022 11.52 11.62 11.02 11.19 1,437,252 -0.31(-2.70%)
Jun 22, 2022 11.82 11.95 11.30 11.50 996,845 -0.45(-3.77%)
Jun 21, 2022 11.90 12.40 11.85 11.95 1,173,697 +0.20(+1.70%)
Jun 17, 2022 11.03 11.92 11.02 11.75 1,353,394 +0.75(+6.82%)
Jun 16, 2022 11.31 11.44 10.98 11.00 1,036,658 -0.49(-4.26%)
Jun 15, 2022 10.83 11.52 10.82 11.49 1,141,296 +0.69(+6.39%)
Jun 14, 2022 10.75 11.01 10.53 10.80 979,159 +0.04(+0.37%)
Jun 13, 2022 11.00 11.15 10.61 10.76 918,785 -0.48(-4.27%)
Jun 10, 2022 11.37 11.48 11.14 11.24 580,194 -0.27(-2.35%)
Jun 09, 2022 11.88 11.91 11.33 11.51 817,934 -0.26(-2.21%)
Jun 08, 2022 11.17 11.96 11.17 11.77 682,099 +0.50(+4.44%)
Jun 07, 2022 11.42 11.42 10.70 11.27 1,582,608 -0.21(-1.83%)
Jun 06, 2022 12.10 12.46 11.30 11.48 1,503,352 -0.26(-2.21%)
Jun 03, 2022 11.95 12.05 11.47 11.74 554,386 -0.27(-2.25%)
Jun 02, 2022 11.51 12.28 11.51 12.01 792,703 +0.59(+5.17%)
Jun 01, 2022 10.93 11.48 10.65 11.42 1,080,397 +0.47(+4.29%)
May 31, 2022 11.09 11.19 10.57 10.95 4,086,359 -0.10(-0.90%)
May 27, 2022 10.88 11.20 10.82 11.05 611,651 +0.20(+1.84%)
May 26, 2022 10.47 10.92 10.47 10.85 724,174 +0.44(+4.23%)
May 25, 2022 10.00 10.42 9.890 10.41 639,652 +0.41(+4.10%)
May 24, 2022 9.950 10.15 9.790 10.00 1,158,757 +0.07(+0.70%)
May 23, 2022 9.840 10.04 9.600 9.930 315,726 +0.18(+1.85%)
May 20, 2022 10.02 10.17 9.515 9.750 434,699 -0.10(-1.02%)
May 19, 2022 10.03 10.23 9.830 9.850 415,695 -0.25(-2.48%)
May 18, 2022 10.09 10.54 9.970 10.10 395,489 -0.13(-1.27%)
May 17, 2022 9.900 10.24 9.810 10.23 376,822 +0.56(+5.79%)
May 16, 2022 9.800 9.880 9.590 9.670 798,386 -0.13(-1.33%)
May 13, 2022 8.520 9.840 8.520 9.800 1,105,970 +1.32(+15.57%)
May 12, 2022 8.450 8.680 8.147 8.480 999,406 +0.03(+0.36%)
May 11, 2022 8.020 8.620 7.935 8.450 1,052,106 +0.52(+6.56%)
May 10, 2022 8.710 8.920 7.920 7.930 1,002,125 -0.62(-7.25%)
May 09, 2022 8.310 9.060 8.290 8.550 3,494,138 +0.19(+2.27%)
May 06, 2022 8.920 8.920 8.185 8.360 737,269 -0.65(-7.21%)
May 05, 2022 9.840 9.840 8.860 9.010 426,717 -0.80(-8.15%)
May 04, 2022 10.11 10.12 9.520 9.810 449,910 -0.32(-3.16%)
May 03, 2022 10.11 10.29 10.01 10.13 344,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.