Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.675 6.029 5.567 5.656 3,428 +0.39(+7.48%)
Apr 27, 2023 5.498 5.508 5.262 5.262 2,037 -0.16(-2.90%)
Apr 26, 2023 5.695 5.695 5.287 5.420 2,799 -0.09(-1.61%)
Apr 24, 2023 5.508 2 -0.34(-5.76%)
Apr 19, 2023 5.845 31 -0.06(-0.96%)
Apr 18, 2023 5.902 5.902 5.902 5.902 3,638 +0.00(+0.00%)
Apr 17, 2023 5.902 5.902 5.872 5.902 4,327 +0.00(+0.00%)
Apr 14, 2023 6.079 6.256 5.882 5.902 7,738 +0.23(+4.03%)
Apr 13, 2023 5.673 5.673 5.673 5.673 1,602 +0.02(+0.31%)
Apr 12, 2023 6.128 6.128 5.548 5.656 16,000 -0.28(-4.64%)
Apr 10, 2023 5.931 4 +0.11(+1.86%)
Apr 06, 2023 5.951 5.951 5.823 5.823 1,140 +0.00(+0.00%)
Apr 05, 2023 5.808 6.241 5.808 5.823 1,231 -0.08(-1.33%)
Apr 04, 2023 5.902 5.902 5.902 5.902 1,196 -0.41(-6.54%)
Apr 03, 2023 6.315 6.315 6.315 6.315 503 -0.06(-0.93%)
Mar 31, 2023 6.639 6.639 6.229 6.374 1,685 +0.01(+0.15%)
Mar 30, 2023 5.976 6.364 5.734 6.364 3,757 +0.37(+6.24%)
Mar 29, 2023 6.020 6.207 5.656 5.990 4,907 +0.20(+3.40%)
Mar 28, 2023 5.965 5.965 5.705 5.793 2,137 +0.27(+4.80%)
Mar 27, 2023 5.951 5.951 5.528 5.528 1,964 -0.21(-3.60%)
Mar 24, 2023 5.449 5.744 5.346 5.734 2,151 -0.33(-5.51%)
Mar 22, 2023 6.069 24 +0.40(+7.12%)
Mar 20, 2023 5.666 42 -0.48(-7.84%)
Mar 17, 2023 6.118 6.148 5.538 6.148 5,721 -0.31(-4.87%)
Mar 16, 2023 5.980 6.462 5.941 6.462 4,809 +0.48(+8.06%)
Mar 15, 2023 6.098 6.180 5.941 5.980 11,400 -1.30(-17.89%)
Mar 09, 2023 7.284 5 -0.01(-0.13%)
Mar 08, 2023 7.166 7.685 7.166 7.293 8,265 +0.09(+1.22%)
Mar 07, 2023 7.244 7.587 7.205 7.205 2,097 -0.48(-6.24%)
Mar 06, 2023 7.479 7.685 7.323 7.685 15,356 +0.44(+6.01%)
Mar 03, 2023 7.000 7.489 6.314 7.249 24,679 +0.13(+1.86%)
Mar 02, 2023 6.931 7.401 6.931 7.117 2,538 +0.34(+5.06%)
Mar 01, 2023 7.176 7.176 6.735 6.774 6,872 +0.07(+1.02%)
Feb 28, 2023 6.784 6.784 6.706 6.706 6,152 -0.59(-8.05%)
Feb 27, 2023 7.244 7.293 7.244 7.293 1,373 +0.00(+0.00%)
Feb 24, 2023 7.205 7.420 7.102 7.293 3,283 +0.36(+5.23%)
Feb 23, 2023 7.494 7.494 6.931 6.931 14,273 -0.56(-7.45%)
Feb 22, 2023 7.430 7.489 7.430 7.489 3,832 +0.16(+2.21%)
Feb 21, 2023 7.538 7.558 7.327 7.327 5,557 -0.02(-0.21%)
Feb 17, 2023 7.626 7.636 7.342 7.342 3,039 +0.08(+1.08%)
Feb 15, 2023 7.264 52 +0.06(+0.82%)
Feb 10, 2023 7.205 7 +0.07(+0.96%)
Feb 09, 2023 7.205 7.675 7.127 7.137 9,383 -0.07(-0.95%)
Feb 08, 2023 7.205 7.205 7.205 7.205 621 -0.23(-3.16%)
Feb 07, 2023 7.440 7.440 7.401 7.440 1,024 +0.04(+0.53%)
Feb 06, 2023 7.440 7.440 7.401 7.401 1,031 -0.27(-3.57%)
Feb 03, 2023 7.675 7.675 7.675 7.675 664 -0.18(-2.24%)
Feb 02, 2023 7.587 8.263 7.587 7.851 13,300 +0.29(+3.89%)
Feb 01, 2023 8.067 8.067 7.558 7.558 3,315 -0.51(-6.31%)
Jan 31, 2023 7.969 8.067 7.969 8.067 235 +0.33(+4.30%)
Jan 30, 2023 7.724 7.832 7.724 7.734 36,380 +0.40(+5.47%)
Jan 27, 2023 7.333 7.333 7.333 7.333 192 +0.48(+7.00%)
Jan 26, 2023 6.853 6.853 6.853 6.853 1,772 -0.27(-3.81%)
Jan 25, 2023 7.124 7.124 7.124 7.124 693 -0.15(-2.06%)
Jan 24, 2023 6.892 7.372 6.892 7.274 51,291 +0.13(+1.78%)
Jan 23, 2023 7.147 7.147 7.147 7.147 2,407 +0.06(+0.83%)
Jan 20, 2023 6.814 7.088 6.686 7.088 15,659 +0.12(+1.69%)
Jan 19, 2023 6.961 6.970 6.961 6.970 2,459 +0.16(+2.30%)
Jan 18, 2023 7.117 7.122 6.814 6.814 4,045 +0.33(+5.14%)
Jan 17, 2023 6.961 7.019 6.481 6.481 1,579 -0.70(-9.81%)
Jan 13, 2023 6.588 7.186 6.588 7.186 3,652 +0.33(+4.86%)
Jan 12, 2023 6.853 6.853 6.853 6.853 791 +0.29(+4.48%)
Jan 11, 2023 6.765 6.941 6.559 6.559 6,706 +0.09(+1.46%)
Jan 10, 2023 6.344 6.677 6.275 6.465 56,331 +0.09(+1.44%)
Jan 09, 2023 6.383 6.535 6.363 6.373 4,199 +0.26(+4.19%)
Jan 05, 2023 6.117 52 -0.29(-4.46%)
Jan 03, 2023 6.402 245 +0.01(+0.15%)
Dec 30, 2022 5.991 6.513 5.991 6.393 40,344 +0.03(+0.46%)
Dec 29, 2022 6.461 6.559 6.070 6.363 15,101 -0.10(-1.52%)
Dec 28, 2022 6.530 6.931 6.142 6.461 34,373 -0.14(-2.08%)
Dec 27, 2022 6.510 6.686 6.402 6.598 113,317 +0.04(+0.60%)
Dec 23, 2022 5.952 6.559 5.952 6.559 18,020 +0.00(+0.00%)
Dec 22, 2022 6.093 6.559 6.093 6.559 13,552 -0.09(-1.33%)
Dec 21, 2022 6.236 6.774 6.226 6.647 15,760 +0.00(+0.00%)
Dec 20, 2022 6.608 6.657 6.203 6.647 18,861 +0.15(+2.26%)
Dec 19, 2022 6.461 6.618 6.294 6.500 3,095 +0.43(+7.10%)
Dec 16, 2022 6.608 6.657 6.003 6.070 2,794 -0.55(-8.35%)
Dec 15, 2022 6.501 6.754 6.233 6.623 13,281 -0.01(-0.15%)
Dec 14, 2022 6.818 6.964 6.438 6.633 9,037 -0.09(-1.30%)
Dec 13, 2022 6.818 6.915 6.272 6.720 5,851 +0.25(+3.79%)
Dec 12, 2022 6.370 6.623 6.233 6.475 46,830 -0.15(-2.24%)
Dec 09, 2022 6.058 6.687 6.058 6.623 12,831 +0.04(+0.59%)
Dec 08, 2022 6.506 7.022 6.311 6.584 12,502 +0.02(+0.30%)
Dec 06, 2022 6.564 124 -0.32(-4.67%)
Dec 05, 2022 7.168 7.168 6.691 6.886 6,927 -0.45(-6.11%)
Dec 01, 2022 7.334 13 -0.10(-1.31%)
Nov 30, 2022 7.129 7.451 7.100 7.431 12,570 -0.20(-2.68%)
Nov 28, 2022 7.636 0 +0.27(+3.64%)
Nov 23, 2022 7.368 0 +0.29(+4.06%)
Nov 22, 2022 7.658 7.658 7.081 7.081 856 +0.07(+0.97%)
Nov 21, 2022 7.275 7.275 6.934 7.012 10,333 -0.29(-3.94%)
Nov 18, 2022 7.645 7.645 7.300 7.300 845 -0.06(-0.88%)
Nov 17, 2022 7.694 7.694 7.364 7.364 467 +0.11(+1.50%)
Nov 15, 2022 7.256 101 +0.05(+0.68%)
Nov 14, 2022 7.217 7.256 7.207 7.207 1,022 -0.10(-1.33%)
Nov 10, 2022 7.305 2 +0.29(+4.17%)
Nov 09, 2022 6.916 7.012 6.916 7.012 926 +0.01(+0.14%)
Nov 08, 2022 7.012 7.065 6.837 7.003 2,179 +0.01(+0.14%)
Nov 07, 2022 7.061 7.100 6.683 6.993 2,822 +0.07(+1.06%)
Nov 04, 2022 7.012 7.012 6.920 6.920 872 +0.10(+1.50%)
Nov 03, 2022 6.818 7.061 6.555 6.818 2,188 +0.00(+0.00%)
Nov 01, 2022 6.818 2 -0.31(-4.37%)
Oct 31, 2022 7.061 7.129 7.061 7.129 4,117 +0.19(+2.81%)
Oct 28, 2022 6.704 6.954 6.704 6.934 8,375 +0.26(+3.94%)
Oct 27, 2022 6.671 6.671 6.671 6.671 282 -0.08(-1.15%)
Oct 26, 2022 7.003 7.003 6.496 6.749 14,007 -0.16(-2.26%)
Oct 25, 2022 6.808 6.915 6.701 6.905 8,694 +0.16(+2.31%)
Oct 24, 2022 6.408 6.749 5.941 6.749 21,320 +0.22(+3.41%)
Oct 21, 2022 6.527 6.527 6.527 6.527 555 +0.01(+0.17%)
Oct 19, 2022 6.516 0 -0.01(-0.15%)
Oct 18, 2022 6.623 6.701 6.404 6.525 9,172 -0.15(-2.19%)
Oct 17, 2022 6.525 6.798 6.525 6.671 1,431 +0.24(+3.79%)
Oct 14, 2022 6.895 6.895 6.194 6.428 7,132 -0.04(-0.60%)
Oct 13, 2022 6.116 7.081 6.077 6.467 26,896 +0.38(+6.24%)
Oct 12, 2022 5.960 6.222 5.960 6.087 1,099 +0.09(+1.46%)
Oct 11, 2022 5.883 6.009 5.805 5.999 5,916 -0.47(-7.23%)
Oct 05, 2022 6.467 2 +0.14(+2.15%)
Oct 03, 2022 6.331 156 +0.10(+1.56%)
Sep 30, 2022 6.389 6.416 6.233 6.233 1,284 -0.04(-0.62%)
Sep 29, 2022 6.233 6.272 6.136 6.272 455 -0.22(-3.45%)
Sep 28, 2022 6.594 6.662 6.257 6.496 13,692 +0.17(+2.62%)
Sep 27, 2022 6.574 6.574 6.331 6.331 14,754 -0.47(-6.88%)
Sep 22, 2022 6.798 190 -0.28(-3.99%)
Sep 21, 2022 7.081 7.081 7.081 7.081 584 -0.13(-1.76%)
Sep 16, 2022 7.207 5 +0.16(+2.21%)
Sep 15, 2022 7.158 7.158 7.051 7.051 707 -0.02(-0.33%)
Sep 13, 2022 7.075 0 -0.13(-1.76%)
Sep 12, 2022 7.192 7.269 6.905 7.202 20,883 +0.08(+1.09%)
Sep 09, 2022 7.047 7.182 6.940 7.124 7,487 +0.11(+1.52%)
Sep 08, 2022 6.785 7.027 6.707 7.017 9,654 +0.47(+7.10%)
Sep 06, 2022 6.552 118 -0.03(-0.44%)
Sep 02, 2022 6.862 6.862 6.581 6.581 479 +0.03(+0.44%)
Sep 01, 2022 6.707 6.707 6.552 6.552 561 -0.23(-3.43%)
Aug 30, 2022 6.785 0 +0.01(+0.14%)
Aug 29, 2022 6.775 6.775 6.775 6.775 2,487 -0.23(-3.32%)
Aug 26, 2022 7.095 7.182 7.008 7.008 2,021 -0.17(-2.43%)
Aug 25, 2022 7.182 7.182 7.182 7.182 1,964 +0.00(+0.00%)
Aug 24, 2022 7.240 7.260 7.182 7.182 425 +0.25(+3.56%)
Aug 23, 2022 6.940 6.950 6.746 6.935 7,996 -0.74(-9.66%)
Aug 18, 2022 7.677 45 -0.21(-2.70%)
Aug 16, 2022 7.890 16 +0.14(+1.75%)
Aug 15, 2022 7.657 7.754 7.657 7.754 29,403 +0.00(+0.00%)
Aug 12, 2022 7.754 7.890 7.468 7.754 61,714 +0.00(+0.00%)
Aug 11, 2022 7.580 7.841 7.541 7.754 10,070 +0.17(+2.30%)
Aug 10, 2022 7.793 7.793 7.580 7.580 497 -0.17(-2.25%)
Aug 08, 2022 7.754 98 +0.12(+1.52%)
Aug 04, 2022 7.638 48 +0.08(+1.03%)
Aug 03, 2022 7.434 7.715 7.366 7.560 11,441 -0.32(-4.06%)
Aug 02, 2022 7.861 7.880 7.861 7.880 240 -0.00(-0.06%)
Aug 01, 2022 8.229 8.229 7.885 7.885 660 -0.34(-4.18%)
Jul 29, 2022 7.958 8.229 7.958 8.229 1,788 +0.34(+4.30%)
Jul 28, 2022 7.589 7.890 7.367 7.890 1,241 +0.37(+4.90%)
Jul 27, 2022 7.473 7.521 7.434 7.521 456 +0.43(+6.13%)
Jul 26, 2022 7.087 7.087 7.087 7.087 316 -0.38(-5.04%)
Jul 25, 2022 7.454 7.463 7.415 7.463 557 +0.19(+2.66%)
Jul 22, 2022 7.269 7.269 7.027 7.269 9,282 +0.00(+0.00%)
Jul 21, 2022 7.221 7.269 7.085 7.269 1,671 -0.23(-3.10%)
Jul 20, 2022 7.366 7.502 7.269 7.502 7,295 +0.11(+1.44%)
Jul 19, 2022 7.279 7.395 7.027 7.395 28,527 +0.32(+4.52%)
Jul 18, 2022 7.289 7.318 6.979 7.076 19,141 +0.06(+0.83%)
Jul 14, 2022 7.017 0 +0.33(+4.93%)
Jul 13, 2022 6.688 6.688 6.688 6.688 2,176 -0.10(-1.43%)
Jul 12, 2022 6.736 6.921 6.452 6.785 5,485 +0.17(+2.64%)
Jul 11, 2022 6.591 6.727 6.281 6.610 77,414 -0.22(-3.26%)
Jul 08, 2022 6.824 6.833 6.824 6.833 7,029 -0.19(-2.76%)
Jul 07, 2022 6.979 7.027 6.979 7.027 1,149 +0.10(+1.40%)
Jul 06, 2022 6.591 7.047 6.513 6.930 63,579 -0.03(-0.42%)
Jul 05, 2022 6.950 6.959 6.950 6.959 369 +0.01(+0.14%)
Jul 01, 2022 6.970 6.970 6.950 6.950 572 +0.07(+0.99%)
Jun 30, 2022 6.921 7.299 6.417 6.882 4,045 +0.44(+6.77%)
Jun 29, 2022 6.504 6.785 6.446 6.446 10,249 -0.04(-0.60%)
Jun 28, 2022 7.114 7.114 6.339 6.484 24,331 -0.30(-4.43%)
Jun 27, 2022 6.407 7.124 6.407 6.785 20,534 +0.32(+4.95%)
Jun 23, 2022 6.465 28 +0.03(+0.49%)
Jun 22, 2022 6.434 6.434 6.434 6.434 544 -0.35(-5.18%)
Jun 15, 2022 6.785 71 +0.48(+7.69%)
Jun 14, 2022 6.261 6.543 6.009 6.300 45,084 -0.92(-12.69%)
Jun 09, 2022 7.216 213 +0.08(+1.08%)
Jun 08, 2022 7.544 7.563 7.023 7.139 49,852 -0.53(-6.92%)
Jun 07, 2022 6.994 7.670 6.994 7.670 35,744 +0.61(+8.61%)
Jun 06, 2022 7.052 7.641 7.043 7.062 9,091 +0.02(+0.27%)
Jun 03, 2022 6.975 7.332 6.898 7.043 9,945 -0.38(-5.13%)
Jun 02, 2022 7.371 7.621 7.371 7.424 3,322 +0.06(+0.79%)
Jun 01, 2022 7.097 7.525 7.014 7.366 15,821 -0.23(-3.08%)
May 31, 2022 7.477 7.718 7.477 7.600 2,257 -0.25(-3.22%)
May 27, 2022 7.853 7.944 7.670 7.853 4,511 +0.62(+8.53%)
May 25, 2022 7.235 0 -0.10(-1.32%)
May 24, 2022 7.322 7.332 7.322 7.332 1,090 -0.17(-2.31%)
May 23, 2022 7.428 7.506 7.043 7.506 7,672 +0.27(+3.73%)
May 20, 2022 7.525 7.525 7.235 7.235 5,602 -0.47(-6.13%)
May 17, 2022 7.708 0 -0.10(-1.24%)
May 16, 2022 7.699 7.805 7.377 7.805 2,483 +0.52(+7.15%)
May 13, 2022 7.226 7.284 7.207 7.284 407 -0.31(-4.07%)
May 12, 2022 7.120 7.592 7.120 7.592 796 +0.49(+6.93%)
May 11, 2022 7.313 7.641 7.100 7.100 11,260 -0.41(-5.52%)
May 10, 2022 7.129 7.515 7.129 7.515 1,416 -0.41(-5.12%)
May 06, 2022 7.920 74 -0.18(-2.26%)
May 05, 2022 8.422 8.422 8.012 8.104 10,183 -0.38(-4.44%)
May 04, 2022 8.393 8.480 8.393 8.480 3,171 +0.23(+2.81%)
May 03, 2022 8.113 8.393 8.113 8.248 4,562 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.