Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molina Healthcare Inc (NY: MOH )

324.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 312.67 318.98 311.33 313.45 491,682 -1.93(-0.61%)
Apr 28, 2022 321.45 325.00 310.35 315.38 707,053 -8.46(-2.61%)
Apr 27, 2022 322.95 328.33 319.47 323.84 555,621 +2.29(+0.71%)
Apr 26, 2022 323.93 326.89 321.38 321.55 388,574 -5.17(-1.58%)
Apr 25, 2022 324.65 327.63 320.47 326.72 317,499 +1.54(+0.47%)
Apr 22, 2022 338.73 338.73 324.68 325.18 470,647 -15.58(-4.57%)
Apr 21, 2022 348.95 350.19 338.91 340.76 242,100 -6.77(-1.95%)
Apr 20, 2022 338.09 348.56 337.19 347.53 338,967 +11.96(+3.56%)
Apr 19, 2022 335.40 337.22 332.51 335.57 311,381 +2.81(+0.84%)
Apr 18, 2022 336.21 336.32 331.40 332.76 222,835 -3.18(-0.95%)
Apr 14, 2022 335.65 342.38 335.57 335.94 232,771 +1.77(+0.53%)
Apr 13, 2022 331.71 335.46 330.58 334.17 291,762 +2.29(+0.69%)
Apr 12, 2022 333.18 337.69 331.03 331.88 261,346 -1.18(-0.35%)
Apr 11, 2022 339.13 342.99 332.72 333.06 396,822 -4.54(-1.34%)
Apr 08, 2022 342.28 343.49 336.95 337.60 366,418 -4.70(-1.37%)
Apr 07, 2022 337.64 343.82 336.69 342.30 283,398 +3.58(+1.06%)
Apr 06, 2022 329.46 339.20 328.31 338.72 377,362 +9.43(+2.86%)
Apr 05, 2022 327.05 334.45 324.79 329.29 354,812 +0.62(+0.19%)
Apr 04, 2022 338.40 340.53 327.51 328.67 447,406 -10.74(-3.16%)
Apr 01, 2022 335.65 340.95 334.10 339.41 261,192 +5.82(+1.74%)
Mar 31, 2022 339.60 341.05 333.33 333.59 388,250 -7.79(-2.28%)
Mar 30, 2022 343.65 345.01 339.80 341.38 222,250 -2.05(-0.60%)
Mar 29, 2022 345.09 345.09 338.96 343.43 223,037 +0.82(+0.24%)
Mar 28, 2022 341.12 343.71 339.87 342.61 317,567 +2.50(+0.74%)
Mar 25, 2022 337.74 340.36 335.03 340.11 217,679 +2.61(+0.77%)
Mar 24, 2022 332.92 337.97 331.97 337.50 393,882 +5.64(+1.70%)
Mar 23, 2022 335.16 338.26 331.45 331.86 295,628 -6.31(-1.87%)
Mar 22, 2022 338.70 341.46 335.92 338.17 240,205 +0.83(+0.25%)
Mar 21, 2022 343.35 347.62 335.18 337.34 403,289 -6.01(-1.75%)
Mar 18, 2022 336.69 344.69 330.70 343.35 810,617 +5.94(+1.76%)
Mar 17, 2022 327.98 337.44 327.51 337.41 421,663 +7.56(+2.29%)
Mar 16, 2022 329.02 334.31 323.56 329.85 512,101 +2.08(+0.63%)
Mar 15, 2022 312.45 328.36 308.67 327.77 560,016 +19.07(+6.18%)
Mar 14, 2022 316.51 317.01 306.54 308.70 397,598 -4.41(-1.41%)
Mar 11, 2022 317.00 319.90 312.20 313.11 290,888 -3.11(-0.98%)
Mar 10, 2022 308.78 317.03 306.36 316.22 439,626 +3.97(+1.27%)
Mar 09, 2022 315.84 317.36 309.04 312.25 460,483 +3.68(+1.19%)
Mar 08, 2022 308.59 312.27 300.40 308.57 623,058 -3.25(-1.04%)
Mar 07, 2022 321.00 321.00 308.35 311.82 573,560 -11.81(-3.65%)
Mar 04, 2022 306.13 324.58 304.78 323.63 559,012 +9.51(+3.03%)
Mar 03, 2022 309.42 316.42 306.53 314.12 589,429 +5.61(+1.82%)
Mar 02, 2022 315.00 323.37 307.15 308.51 1,055,606 -3.37(-1.08%)
Mar 01, 2022 306.10 313.99 295.24 311.88 13,995,615 +5.01(+1.63%)
Feb 28, 2022 313.49 313.50 294.02 306.87 1,832,594 -11.47(-3.60%)
Feb 25, 2022 308.58 318.85 311.50 318.34 336,620 +10.81(+3.52%)
Feb 24, 2022 297.75 308.48 295.21 307.53 314,652 +3.60(+1.18%)
Feb 23, 2022 309.41 312.18 303.33 303.93 225,085 -3.75(-1.22%)
Feb 22, 2022 313.21 314.10 304.04 307.68 356,826 -7.19(-2.28%)
Feb 18, 2022 314.87 0 -4.97(-1.55%)
Feb 17, 2022 321.42 322.46 318.18 319.84 308,830 -2.59(-0.80%)
Feb 16, 2022 316.37 324.60 316.37 322.43 352,947 +2.64(+0.83%)
Feb 15, 2022 310.39 320.08 308.66 319.79 452,654 +12.28(+3.99%)
Feb 14, 2022 302.84 309.47 302.84 307.51 441,954 +4.28(+1.41%)
Feb 11, 2022 307.13 311.64 300.75 303.23 321,216 -2.93(-0.96%)
Feb 10, 2022 296.53 322.87 294.59 306.16 755,905 -1.26(-0.41%)
Feb 09, 2022 310.39 311.23 305.52 307.42 350,448 -0.21(-0.07%)
Feb 08, 2022 295.23 308.91 295.00 307.63 538,837 +9.83(+3.30%)
Feb 07, 2022 299.60 301.59 295.88 297.80 241,719 -0.97(-0.32%)
Feb 04, 2022 293.65 302.30 288.90 298.77 361,138 +1.16(+0.39%)
Feb 03, 2022 296.78 297.61 397,147 +1.95(+0.66%)
Feb 02, 2022 288.51 298.78 288.31 295.66 280,513 +8.07(+2.81%)
Feb 01, 2022 292.08 292.25 284.58 287.59 262,491 -2.89(-0.99%)
Jan 31, 2022 284.83 290.93 290.48 706,624 +5.37(+1.88%)
Jan 28, 2022 276.88 285.76 273.20 285.11 351,154 +9.26(+3.36%)
Jan 27, 2022 270.09 283.98 270.09 275.85 517,940 +7.57(+2.82%)
Jan 26, 2022 270.66 275.59 266.02 268.28 256,766 -1.93(-0.71%)
Jan 25, 2022 273.47 274.26 263.64 270.21 293,310 -9.56(-3.42%)
Jan 24, 2022 276.10 280.83 270.01 279.77 299,539 +1.69(+0.61%)
Jan 21, 2022 281.55 283.84 277.40 278.08 213,758 -2.97(-1.06%)
Jan 20, 2022 282.62 289.18 279.22 281.05 296,777 +0.61(+0.22%)
Jan 19, 2022 279.17 283.91 275.98 280.44 277,132 +4.12(+1.49%)
Jan 18, 2022 282.16 282.99 274.42 276.32 270,410 -9.78(-3.42%)
Jan 14, 2022 286.10 0 -3.09(-1.07%)
Jan 13, 2022 292.10 292.24 285.94 289.19 169,458 -2.89(-0.99%)
Jan 12, 2022 293.17 297.55 290.79 292.08 212,182 -2.16(-0.73%)
Jan 11, 2022 291.52 294.92 288.29 294.24 411,798 +4.54(+1.57%)
Jan 10, 2022 286.18 290.98 285.27 289.70 204,849 -0.07(-0.02%)
Jan 07, 2022 290.18 293.46 287.07 289.77 339,431 -2.00(-0.69%)
Jan 06, 2022 295.22 301.35 287.81 291.77 348,447 -10.44(-3.45%)
Jan 05, 2022 303.83 310.20 301.47 302.21 412,538 -1.73(-0.57%)
Jan 04, 2022 316.28 317.18 303.76 303.94 255,688 -12.63(-3.99%)
Jan 03, 2022 315.38 316.78 309.72 316.57 218,352 -1.51(-0.47%)
Dec 31, 2021 320.07 323.96 318.06 318.08 215,311 -2.60(-0.81%)
Dec 30, 2021 327.99 328.11 320.40 320.68 147,783 -4.20(-1.29%)
Dec 29, 2021 323.79 326.81 321.66 324.88 206,527 +1.99(+0.62%)
Dec 28, 2021 323.19 325.19 320.62 322.89 90,040 +0.56(+0.17%)
Dec 27, 2021 318.10 322.53 316.00 322.33 180,108 +5.60(+1.77%)
Dec 23, 2021 318.28 318.28 313.35 316.73 130,450 +0.35(+0.11%)
Dec 22, 2021 306.90 316.69 305.99 316.38 164,885 +7.83(+2.54%)
Dec 21, 2021 301.58 310.52 298.96 308.55 219,506 +9.50(+3.18%)
Dec 20, 2021 300.00 301.27 294.70 299.05 275,126 -3.87(-1.28%)
Dec 17, 2021 305.73 308.46 301.00 302.92 542,529 -3.95(-1.29%)
Dec 16, 2021 313.74 314.00 306.32 306.87 210,846 -7.13(-2.27%)
Dec 15, 2021 307.17 314.46 305.38 314.00 280,724 +7.82(+2.55%)
Dec 14, 2021 303.44 306.65 299.62 306.18 207,345 +5.24(+1.74%)
Dec 13, 2021 304.31 306.58 300.35 300.94 233,473 -2.04(-0.67%)
Dec 10, 2021 296.04 303.01 295.30 302.98 268,639 +7.74(+2.62%)
Dec 09, 2021 296.53 298.94 293.34 295.24 184,958 -2.09(-0.70%)
Dec 08, 2021 292.26 298.16 289.56 297.33 133,707 +6.20(+2.13%)
Dec 07, 2021 289.69 293.26 288.64 291.13 339,583 +6.08(+2.13%)
Dec 06, 2021 289.26 289.26 281.91 285.05 289,242 -0.90(-0.31%)
Dec 03, 2021 288.85 289.43 279.52 285.95 253,934 -2.07(-0.72%)
Dec 02, 2021 281.72 290.33 278.51 288.02 369,478 +5.74(+2.03%)
Dec 01, 2021 289.31 292.20 281.93 282.28 316,980 -2.90(-1.02%)
Nov 30, 2021 296.06 298.00 284.83 285.18 421,714 -12.35(-4.15%)
Nov 29, 2021 296.00 300.75 291.41 297.53 163,585 +5.11(+1.75%)
Nov 26, 2021 304.12 304.12 291.29 292.42 122,487 -14.58(-4.75%)
Nov 24, 2021 305.40 309.68 305.40 307.00 135,666 +0.50(+0.16%)
Nov 23, 2021 303.92 307.49 301.20 306.50 157,025 +3.61(+1.19%)
Nov 22, 2021 297.86 305.57 295.06 302.89 177,579 +4.89(+1.64%)
Nov 19, 2021 307.39 307.74 296.73 298.00 263,403 -8.96(-2.92%)
Nov 18, 2021 309.99 307.13 305.56 306.96 300,585 -0.79(-0.26%)
Nov 17, 2021 307.48 311.00 306.87 307.75 316,584 -0.55(-0.18%)
Nov 16, 2021 308.69 313.70 307.97 308.30 191,552 -0.52(-0.17%)
Nov 15, 2021 313.06 314.70 307.77 308.82 134,590 -4.40(-1.40%)
Nov 12, 2021 313.39 316.04 312.48 313.22 176,244 +0.65(+0.21%)
Nov 11, 2021 303.14 312.86 301.37 312.57 222,453 +9.89(+3.27%)
Nov 10, 2021 306.43 302.68 124,740 -2.70(-0.88%)
Nov 09, 2021 304.42 306.04 303.43 305.38 136,487 +0.34(+0.11%)
Nov 08, 2021 305.01 306.98 302.07 305.04 128,988 +0.86(+0.28%)
Nov 05, 2021 304.06 312.52 302.43 304.18 199,859 +1.13(+0.37%)
Nov 04, 2021 304.00 306.85 299.51 303.05 207,069 -0.94(-0.31%)
Nov 03, 2021 292.69 304.80 290.31 303.99 246,230 +9.53(+3.24%)
Nov 02, 2021 299.50 301.98 293.79 294.46 246,802 -3.51(-1.18%)
Nov 01, 2021 296.36 295.72 292.03 297.97 299,695 +2.25(+0.76%)
Oct 29, 2021 298.49 300.81 294.61 295.72 392,248 -1.42(-0.48%)
Oct 28, 2021 301.80 304.00 295.04 297.14 304,782 +1.52(+0.51%)
Oct 27, 2021 298.51 301.08 295.19 295.62 297,213 -3.84(-1.28%)
Oct 26, 2021 299.00 302.15 299.46 200,849 +1.86(+0.62%)
Oct 25, 2021 299.70 299.70 295.31 297.60 183,196 -0.29(-0.10%)
Oct 22, 2021 296.26 298.70 293.73 297.89 204,698 +1.64(+0.55%)
Oct 21, 2021 289.20 296.62 288.30 296.25 286,107 +6.15(+2.12%)
Oct 20, 2021 284.00 293.58 283.71 290.10 253,526 +8.18(+2.90%)
Oct 19, 2021 278.60 283.18 276.31 281.92 268,157 +5.64(+2.04%)
Oct 18, 2021 279.79 280.49 275.91 276.28 209,539 -3.81(-1.36%)
Oct 15, 2021 281.43 283.65 279.43 280.09 260,020 +0.05(+0.02%)
Oct 14, 2021 283.11 290.81 279.09 280.04 386,942 +4.47(+1.62%)
Oct 13, 2021 279.89 280.35 272.39 275.57 194,732 -5.12(-1.82%)
Oct 12, 2021 280.38 283.77 279.81 280.69 151,897 +1.56(+0.56%)
Oct 11, 2021 280.97 284.05 278.91 279.13 171,383 -1.49(-0.53%)
Oct 08, 2021 279.35 280.84 275.65 280.62 131,593 +3.50(+1.26%)
Oct 07, 2021 273.70 279.82 272.17 277.12 168,193 +6.61(+2.44%)
Oct 06, 2021 266.98 270.53 261.89 270.51 197,862 +1.10(+0.41%)
Oct 05, 2021 272.08 275.93 267.18 269.41 305,584 -0.09(-0.03%)
Oct 04, 2021 269.36 274.75 267.91 269.50 167,752 -2.01(-0.74%)
Oct 01, 2021 271.21 272.67 260.10 271.51 260,697 +0.20(+0.07%)
Sep 30, 2021 279.70 282.64 271.29 271.31 343,617 -8.82(-3.15%)
Sep 29, 2021 277.69 281.15 276.75 280.13 163,158 +4.29(+1.56%)
Sep 28, 2021 281.35 281.35 275.83 275.84 266,044 -6.86(-2.43%)
Sep 27, 2021 287.00 289.60 281.67 282.70 218,448 -4.94(-1.72%)
Sep 24, 2021 282.34 288.53 280.68 287.64 313,814 +4.90(+1.73%)
Sep 23, 2021 279.08 286.06 276.27 282.74 233,049 +5.52(+1.99%)
Sep 22, 2021 281.03 281.03 275.12 277.22 259,917 -2.11(-0.76%)
Sep 21, 2021 279.81 283.81 278.85 279.33 399,068 +1.94(+0.70%)
Sep 20, 2021 276.04 279.79 272.97 277.39 350,103 -0.75(-0.27%)
Sep 17, 2021 270.26 279.55 263.81 278.14 898,506 +8.51(+3.16%)
Sep 16, 2021 266.43 270.03 262.51 269.63 443,941 +3.52(+1.32%)
Sep 15, 2021 260.60 267.32 260.19 266.11 277,918 +4.06(+1.55%)
Sep 14, 2021 264.37 264.37 259.31 262.05 260,242 -0.94(-0.36%)
Sep 13, 2021 254.23 265.19 252.39 262.99 265,573 +10.60(+4.20%)
Sep 10, 2021 262.77 262.77 249.56 252.39 350,566 -6.32(-2.44%)
Sep 09, 2021 263.58 264.43 258.59 258.71 315,357 -3.39(-1.29%)
Sep 08, 2021 268.21 268.63 261.17 262.10 272,207 -6.27(-2.34%)
Sep 07, 2021 274.65 274.65 267.16 268.37 222,990 -6.38(-2.32%)
Sep 03, 2021 271.39 275.07 270.09 274.75 176,683 +2.08(+0.76%)
Sep 02, 2021 265.32 272.96 264.83 272.67 246,211 +7.49(+2.82%)
Sep 01, 2021 268.86 268.86 259.81 265.18 239,376 -3.59(-1.34%)
Aug 31, 2021 265.64 269.91 264.73 268.77 366,812 +3.25(+1.22%)
Aug 30, 2021 269.00 270.19 265.39 265.52 180,225 -3.22(-1.20%)
Aug 27, 2021 263.67 273.81 261.77 268.74 320,412 +4.61(+1.75%)
Aug 26, 2021 264.58 266.36 261.86 264.13 115,421 -0.75(-0.28%)
Aug 25, 2021 265.95 269.36 264.87 264.88 174,455 -2.76(-1.03%)
Aug 24, 2021 264.58 267.88 261.89 267.64 157,084 +4.82(+1.83%)
Aug 23, 2021 268.33 268.33 261.33 262.82 159,110 -4.17(-1.56%)
Aug 20, 2021 264.46 267.25 262.01 266.99 206,063 +3.99(+1.52%)
Aug 19, 2021 251.60 263.31 250.12 263.00 218,401 +9.73(+3.84%)
Aug 18, 2021 259.90 259.90 253.14 253.27 235,387 -6.65(-2.56%)
Aug 17, 2021 253.53 260.35 252.77 259.92 218,650 +6.60(+2.61%)
Aug 16, 2021 247.17 253.98 245.72 253.32 179,589 +5.04(+2.03%)
Aug 13, 2021 247.31 249.33 244.75 248.28 164,568 +0.74(+0.30%)
Aug 12, 2021 249.59 250.85 246.79 247.54 168,437 -2.23(-0.89%)
Aug 11, 2021 255.53 255.55 249.02 249.77 234,868 -6.27(-2.45%)
Aug 10, 2021 261.00 261.00 255.61 256.04 221,969 -5.21(-1.99%)
Aug 09, 2021 265.16 267.00 258.74 261.25 290,492 -3.81(-1.44%)
Aug 06, 2021 268.58 269.89 263.12 265.06 248,100 -3.58(-1.33%)
Aug 05, 2021 277.88 280.00 262.13 268.64 258,371 -10.15(-3.64%)
Aug 04, 2021 276.82 283.43 276.49 278.79 478,155 +1.34(+0.48%)
Aug 03, 2021 276.00 277.67 273.10 277.45 508,039 +3.20(+1.17%)
Aug 02, 2021 272.90 274.94 269.32 274.25 845,908 +1.24(+0.45%)
Jul 30, 2021 256.57 273.32 255.55 273.01 480,595 +17.80(+6.97%)
Jul 29, 2021 258.35 258.35 243.32 255.21 546,038 -3.96(-1.53%)
Jul 28, 2021 259.36 261.29 256.14 259.17 293,738 -1.15(-0.44%)
Jul 27, 2021 256.85 260.44 254.07 260.32 253,017 +2.49(+0.97%)
Jul 26, 2021 260.75 261.32 253.84 257.83 193,597 -3.37(-1.29%)
Jul 23, 2021 258.29 261.61 256.04 261.20 150,721 +3.63(+1.41%)
Jul 22, 2021 257.82 259.52 254.47 257.57 138,753 +1.07(+0.42%)
Jul 21, 2021 256.54 257.22 253.25 256.50 281,712 +2.29(+0.90%)
Jul 20, 2021 251.71 258.07 251.71 254.21 309,890 +4.07(+1.63%)
Jul 19, 2021 254.22 257.08 249.00 250.14 191,423 -6.99(-2.72%)
Jul 16, 2021 261.77 262.30 255.78 257.13 188,002 -3.63(-1.39%)
Jul 15, 2021 253.60 262.13 251.53 260.76 318,499 +5.66(+2.22%)
Jul 14, 2021 257.81 258.75 255.03 255.10 234,404 -1.95(-0.76%)
Jul 13, 2021 256.88 258.93 256.73 257.05 111,405 -0.66(-0.26%)
Jul 12, 2021 257.00 258.58 256.03 257.71 144,633 +0.46(+0.18%)
Jul 09, 2021 255.44 258.60 254.03 257.25 191,375 +3.78(+1.49%)
Jul 08, 2021 253.96 254.68 250.87 253.47 228,926 -3.26(-1.27%)
Jul 07, 2021 255.35 257.20 252.28 256.73 319,363 +1.07(+0.42%)
Jul 06, 2021 255.07 256.97 252.90 255.66 134,323 -1.34(-0.52%)
Jul 02, 2021 256.45 259.13 254.36 257.00 162,044 +0.95(+0.37%)
Jul 01, 2021 253.86 256.53 253.05 256.05 216,281 +2.99(+1.18%)
Jun 30, 2021 256.93 256.93 252.43 253.06 297,816 -3.77(-1.47%)
Jun 29, 2021 254.81 259.03 254.59 256.83 288,267 +2.80(+1.10%)
Jun 28, 2021 255.09 255.13 251.66 254.03 184,855 -0.62(-0.24%)
Jun 25, 2021 249.81 256.88 248.53 254.65 1,056,721 +4.99(+2.00%)
Jun 24, 2021 250.58 253.20 248.13 249.66 280,891 +1.17(+0.47%)
Jun 23, 2021 246.50 249.64 244.79 248.49 322,574 +2.20(+0.89%)
Jun 22, 2021 246.35 248.34 243.65 246.29 372,832 -0.11(-0.04%)
Jun 21, 2021 240.83 247.25 240.24 246.40 481,842 +6.86(+2.86%)
Jun 18, 2021 248.00 248.99 239.30 239.54 654,890 -10.24(-4.10%)
Jun 17, 2021 242.98 251.36 241.74 249.78 422,531 +6.44(+2.65%)
Jun 16, 2021 248.31 249.83 243.14 243.34 275,657 -4.54(-1.83%)
Jun 15, 2021 244.50 250.62 242.17 247.88 252,815 +4.27(+1.75%)
Jun 14, 2021 248.39 248.39 239.20 243.61 397,226 -4.78(-1.92%)
Jun 11, 2021 251.56 253.11 246.57 248.39 379,790 -2.45(-0.98%)
Jun 10, 2021 249.12 253.78 249.12 250.84 301,266 +2.49(+1.00%)
Jun 09, 2021 252.97 252.97 248.18 248.35 191,998 -3.89(-1.54%)
Jun 08, 2021 245.91 252.84 245.91 252.24 259,428 +7.04(+2.87%)
Jun 07, 2021 250.05 250.05 244.76 245.20 279,535 -3.80(-1.53%)
Jun 04, 2021 251.09 251.99 247.97 249.00 160,130 -1.37(-0.55%)
Jun 03, 2021 248.92 252.25 247.11 250.37 277,913 +1.44(+0.58%)
Jun 02, 2021 250.49 250.49 246.72 248.93 313,148 -0.17(-0.07%)
Jun 01, 2021 252.50 252.50 246.90 249.10 310,857 -2.26(-0.90%)
May 28, 2021 251.34 253.74 249.41 251.36 171,065 +1.08(+0.43%)
May 27, 2021 252.71 252.71 248.42 250.28 429,771 -1.34(-0.53%)
May 26, 2021 254.13 254.13 248.40 251.62 445,806 -1.38(-0.55%)
May 25, 2021 254.05 255.93 250.68 253.00 696,260 -1.00(-0.39%)
May 24, 2021 256.89 257.54 252.91 254.00 315,123 -2.50(-0.97%)
May 21, 2021 256.38 260.01 255.53 256.50 459,361 +0.26(+0.10%)
May 20, 2021 259.07 259.98 255.55 256.24 349,173 -2.26(-0.87%)
May 19, 2021 258.26 259.24 252.08 258.50 338,100 -3.25(-1.24%)
May 18, 2021 262.31 263.34 258.49 261.75 253,548 -0.30(-0.11%)
May 17, 2021 258.88 262.74 257.31 262.05 133,890 +1.57(+0.60%)
May 14, 2021 266.69 267.19 259.82 260.48 236,417 -4.56(-1.72%)
May 13, 2021 257.48 265.98 257.48 265.04 368,634 +8.03(+3.12%)
May 12, 2021 260.98 262.23 256.59 257.01 282,925 -6.02(-2.29%)
May 11, 2021 267.80 268.27 261.86 263.03 221,945 -5.71(-2.12%)
May 10, 2021 269.14 273.00 267.44 268.74 224,729 +0.90(+0.34%)
May 07, 2021 262.97 268.99 262.06 267.84 274,739 +4.22(+1.60%)
May 06, 2021 263.30 267.18 261.16 263.62 260,404 +0.64(+0.24%)
May 05, 2021 263.66 264.89 259.88 262.98 202,206 -1.63(-0.62%)
May 04, 2021 256.00 265.05 256.00 264.61 262,378 +8.38(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.