Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molina Healthcare Inc (NY: MOH )

364.89 +5.04 (+1.40%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 359.90 364.80 359.69 359.85 487,976 +2.46(+0.69%)
Apr 16, 2024 368.89 373.22 357.06 357.39 743,180 -3.46(-0.96%)
Apr 15, 2024 356.77 365.63 355.17 360.85 839,496 -15.72(-4.17%)
Apr 12, 2024 377.00 378.92 374.25 376.57 393,974 -0.21(-0.06%)
Apr 11, 2024 377.16 379.07 374.69 376.78 294,276 -0.37(-0.10%)
Apr 10, 2024 379.30 383.57 376.03 377.15 317,007 -2.82(-0.74%)
Apr 09, 2024 381.16 381.90 377.36 379.97 236,820 -1.59(-0.42%)
Apr 08, 2024 374.38 382.06 373.00 381.56 315,521 +4.79(+1.27%)
Apr 05, 2024 374.80 378.84 374.49 376.77 313,659 +1.47(+0.39%)
Apr 04, 2024 380.11 381.26 374.39 375.30 434,429 -3.20(-0.85%)
Apr 03, 2024 384.35 384.35 378.50 378.50 419,399 -2.42(-0.64%)
Apr 02, 2024 393.85 395.00 375.28 380.92 687,370 -23.28(-5.76%)
Apr 01, 2024 408.90 409.06 403.33 404.20 243,724 -6.63(-1.61%)
Mar 28, 2024 414.91 416.05 407.19 410.83 338,191 -7.77(-1.86%)
Mar 27, 2024 420.75 423.92 416.80 418.60 186,874 +0.16(+0.04%)
Mar 26, 2024 412.50 419.24 412.50 418.44 152,269 +5.92(+1.44%)
Mar 25, 2024 415.68 416.21 409.73 412.52 267,008 -2.20(-0.53%)
Mar 22, 2024 419.64 420.00 414.69 414.72 216,529 -3.03(-0.73%)
Mar 21, 2024 414.56 419.88 414.00 417.75 232,536 +1.65(+0.40%)
Mar 20, 2024 418.65 419.97 413.86 416.10 285,498 -3.43(-0.82%)
Mar 19, 2024 412.05 419.64 408.99 419.53 385,739 +9.18(+2.24%)
Mar 18, 2024 403.22 413.22 401.07 410.35 488,063 +5.90(+1.46%)
Mar 15, 2024 403.04 407.43 403.00 404.45 539,799 -2.23(-0.55%)
Mar 14, 2024 405.50 408.95 403.85 406.68 738,310 +1.79(+0.44%)
Mar 13, 2024 405.62 409.89 400.89 404.89 408,447 +2.34(+0.58%)
Mar 12, 2024 402.59 409.59 398.64 402.55 449,617 +0.28(+0.07%)
Mar 11, 2024 391.43 403.90 390.80 402.27 368,488 +9.64(+2.46%)
Mar 08, 2024 390.09 395.12 386.20 392.63 302,326 +0.78(+0.20%)
Mar 07, 2024 390.77 394.08 387.14 391.85 237,002 +3.16(+0.81%)
Mar 06, 2024 385.34 392.09 385.34 388.69 344,847 +3.11(+0.81%)
Mar 05, 2024 386.98 386.98 382.57 385.58 358,191 -0.97(-0.25%)
Mar 04, 2024 385.06 391.93 383.82 386.55 340,475 -0.66(-0.17%)
Mar 01, 2024 392.29 392.29 380.77 387.21 463,937 -6.70(-1.70%)
Feb 29, 2024 401.79 403.08 387.66 393.91 544,792 -7.87(-1.96%)
Feb 28, 2024 396.88 402.33 391.92 401.78 292,885 +1.66(+0.41%)
Feb 27, 2024 400.16 403.31 399.71 400.12 287,728 -1.58(-0.39%)
Feb 26, 2024 408.61 410.00 400.99 401.70 390,323 -5.07(-1.25%)
Feb 23, 2024 405.93 407.85 402.23 406.77 226,814 +2.49(+0.62%)
Feb 22, 2024 400.32 406.05 397.00 404.28 274,866 +5.25(+1.32%)
Feb 21, 2024 401.75 401.75 396.71 399.03 183,480 -2.46(-0.61%)
Feb 20, 2024 401.98 403.48 399.45 401.49 399,756 -0.23(-0.06%)
Feb 16, 2024 400.29 404.86 397.94 401.72 243,886 +3.58(+0.90%)
Feb 15, 2024 401.20 403.44 396.08 398.14 350,186 -1.82(-0.46%)
Feb 14, 2024 393.83 399.99 391.77 399.96 317,572 +5.63(+1.43%)
Feb 13, 2024 393.58 399.35 391.77 394.33 481,308 +1.70(+0.43%)
Feb 12, 2024 389.30 393.34 383.15 392.63 438,771 +3.96(+1.02%)
Feb 09, 2024 381.27 390.00 378.03 388.67 485,986 +7.18(+1.88%)
Feb 08, 2024 364.99 382.78 360.63 381.49 849,210 +19.39(+5.35%)
Feb 07, 2024 357.66 364.58 355.84 362.10 502,409 +4.98(+1.39%)
Feb 06, 2024 351.56 359.07 346.35 357.12 529,504 +6.02(+1.71%)
Feb 05, 2024 355.25 356.19 350.06 351.10 474,213 -3.78(-1.07%)
Feb 02, 2024 355.27 361.04 353.43 354.88 369,854 -0.33(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.