Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.640 -0.070 (-0.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.630 9.740 9.500 9.680 34,830 +0.10(+1.04%)
Apr 27, 2023 9.520 9.580 9.450 9.580 33,830 +0.03(+0.31%)
Apr 26, 2023 9.470 9.550 9.410 9.550 50,586 +0.08(+0.84%)
Apr 25, 2023 9.550 9.550 9.430 9.470 91,207 -0.20(-2.07%)
Apr 24, 2023 9.510 9.670 9.440 9.670 21,253 +0.20(+2.11%)
Apr 21, 2023 9.510 9.575 9.450 9.470 24,247 -0.10(-1.04%)
Apr 20, 2023 9.550 9.640 9.550 9.570 9,788 -0.03(-0.31%)
Apr 19, 2023 9.640 9.650 9.520 9.600 33,248 -0.06(-0.62%)
Apr 18, 2023 9.750 9.830 9.650 9.660 39,397 -0.09(-0.92%)
Apr 17, 2023 9.830 9.830 9.750 9.750 17,274 -0.05(-0.51%)
Apr 14, 2023 9.870 9.910 9.800 9.800 26,375 -0.04(-0.41%)
Apr 13, 2023 9.850 9.980 9.840 9.840 18,914 -0.03(-0.30%)
Apr 12, 2023 9.810 9.885 9.810 9.870 59,929 -0.02(-0.20%)
Apr 11, 2023 9.760 9.890 9.760 9.890 12,462 +0.19(+1.96%)
Apr 10, 2023 9.710 9.710 9.640 9.700 38,685 -0.02(-0.21%)
Apr 06, 2023 9.650 9.730 9.600 9.720 23,761 +0.06(+0.62%)
Apr 05, 2023 9.520 9.660 9.520 9.660 11,467 +0.14(+1.47%)
Apr 04, 2023 9.540 9.580 9.480 9.520 5,851 +0.05(+0.53%)
Apr 03, 2023 9.730 9.765 9.460 9.470 30,775 -0.25(-2.57%)
Mar 31, 2023 9.650 9.730 9.610 9.720 8,409 +0.09(+0.93%)
Mar 30, 2023 9.520 9.650 9.505 9.630 14,788 +0.14(+1.48%)
Mar 29, 2023 9.550 9.580 9.480 9.490 16,813 +0.01(+0.11%)
Mar 28, 2023 9.450 9.560 9.420 9.480 53,370 +0.02(+0.21%)
Mar 27, 2023 9.480 9.550 9.360 9.460 39,786 +0.09(+0.96%)
Mar 24, 2023 9.360 9.400 9.280 9.370 52,590 +0.05(+0.54%)
Mar 23, 2023 9.440 9.520 9.250 9.320 43,169 -0.18(-1.89%)
Mar 22, 2023 9.310 9.500 9.200 9.500 66,865 +0.11(+1.17%)
Mar 21, 2023 9.300 9.390 9.160 9.390 40,961 +0.12(+1.29%)
Mar 20, 2023 9.220 9.320 9.200 9.270 37,524 -0.04(-0.43%)
Mar 17, 2023 9.180 9.310 9.180 9.310 36,699 +0.12(+1.31%)
Mar 16, 2023 9.290 9.305 9.190 9.190 43,569 -0.17(-1.82%)
Mar 15, 2023 9.260 9.370 9.190 9.360 32,551 +0.12(+1.30%)
Mar 14, 2023 9.210 9.340 9.210 9.240 36,302 -0.04(-0.43%)
Mar 13, 2023 9.220 9.280 9.100 9.280 68,537 +0.08(+0.87%)
Mar 10, 2023 9.250 9.270 9.120 9.200 32,797 -0.11(-1.18%)
Mar 09, 2023 9.230 9.310 9.170 9.310 7,812 +0.12(+1.31%)
Mar 08, 2023 9.240 9.290 9.190 9.190 13,918 -0.07(-0.76%)
Mar 07, 2023 9.180 9.330 9.180 9.260 22,133 +0.10(+1.09%)
Mar 06, 2023 9.150 9.180 9.100 9.160 43,589 +0.05(+0.55%)
Mar 03, 2023 9.210 9.210 9.100 9.110 34,127 -0.06(-0.65%)
Mar 02, 2023 9.060 9.170 9.060 9.170 24,834 +0.08(+0.88%)
Mar 01, 2023 9.160 9.220 9.070 9.090 84,351 -0.09(-0.98%)
Feb 28, 2023 9.180 9.190 9.130 9.180 29,936 +0.03(+0.33%)
Feb 27, 2023 9.130 9.250 9.130 9.150 22,723 +0.02(+0.22%)
Feb 24, 2023 9.130 9.163 9.060 9.130 40,303 -0.01(-0.11%)
Feb 23, 2023 9.210 9.250 9.140 9.140 25,886 -0.05(-0.54%)
Feb 22, 2023 9.360 9.390 9.150 9.190 34,514 -0.11(-1.18%)
Feb 21, 2023 9.420 9.460 9.180 9.300 44,789 -0.16(-1.69%)
Feb 17, 2023 9.400 9.466 9.340 9.460 29,824 +0.04(+0.42%)
Feb 16, 2023 9.500 9.510 9.360 9.420 48,515 -0.08(-0.84%)
Feb 15, 2023 9.580 9.595 9.500 9.500 46,307 -0.07(-0.73%)
Feb 14, 2023 9.620 9.730 9.570 9.570 21,228 -0.08(-0.83%)
Feb 13, 2023 9.640 9.690 9.610 9.650 9,755 +0.03(+0.31%)
Feb 10, 2023 9.720 9.796 9.620 9.620 13,778 -0.10(-0.98%)
Feb 09, 2023 9.760 9.850 9.710 9.715 18,128 -0.03(-0.26%)
Feb 08, 2023 9.780 9.975 9.740 9.740 21,468 -0.06(-0.61%)
Feb 07, 2023 9.770 9.860 9.770 9.800 29,277 +0.06(+0.62%)
Feb 06, 2023 9.860 9.890 9.740 9.740 108,529 -0.18(-1.81%)
Feb 03, 2023 9.850 9.920 9.730 9.920 17,261 +0.00(+0.00%)
Feb 02, 2023 9.910 9.920 9.820 9.920 28,027 +0.10(+1.02%)
Feb 01, 2023 9.750 9.820 9.690 9.820 65,307 +0.12(+1.24%)
Jan 31, 2023 9.720 9.800 9.610 9.700 38,466 -0.01(-0.10%)
Jan 30, 2023 9.720 9.800 9.660 9.710 33,430 +0.00(+0.00%)
Jan 27, 2023 9.770 9.770 9.700 9.710 11,540 -0.07(-0.72%)
Jan 26, 2023 9.720 9.780 9.670 9.780 18,043 +0.01(+0.10%)
Jan 25, 2023 9.750 9.770 9.650 9.770 9,232 -0.06(-0.61%)
Jan 24, 2023 9.750 9.830 9.720 9.830 34,390 +0.13(+1.34%)
Jan 23, 2023 9.550 9.700 9.550 9.700 38,641 +0.07(+0.73%)
Jan 20, 2023 9.630 9.650 9.560 9.630 19,530 -0.03(-0.31%)
Jan 19, 2023 9.690 9.790 9.600 9.660 33,706 -0.03(-0.31%)
Jan 18, 2023 9.640 9.710 9.620 9.690 36,815 +0.09(+0.94%)
Jan 17, 2023 9.600 9.620 9.550 9.600 69,140 -0.01(-0.10%)
Jan 13, 2023 9.520 9.660 9.450 9.610 68,548 +0.08(+0.84%)
Jan 12, 2023 9.500 9.540 9.430 9.530 36,981 +0.05(+0.53%)
Jan 11, 2023 9.400 9.480 9.370 9.480 21,493 +0.09(+0.96%)
Jan 10, 2023 9.400 9.420 9.365 9.390 85,721 +0.03(+0.32%)
Jan 09, 2023 9.400 9.410 9.340 9.360 73,488 -0.01(-0.11%)
Jan 06, 2023 9.230 9.370 9.170 9.370 12,508 +0.18(+1.96%)
Jan 05, 2023 9.160 9.190 9.080 9.190 34,128 +0.02(+0.22%)
Jan 04, 2023 9.070 9.180 9.070 9.170 70,983 +0.11(+1.21%)
Jan 03, 2023 9.040 9.065 8.930 9.060 47,163 +0.05(+0.55%)
Dec 30, 2022 8.980 9.108 8.860 9.010 102,509 -0.05(-0.55%)
Dec 29, 2022 8.960 9.070 8.950 9.060 73,581 +0.09(+1.00%)
Dec 28, 2022 9.010 9.010 8.850 8.970 81,035 -0.04(-0.44%)
Dec 27, 2022 8.930 9.080 8.915 9.010 106,603 +0.04(+0.45%)
Dec 23, 2022 9.000 9.000 8.940 8.970 38,319 -0.01(-0.11%)
Dec 22, 2022 9.040 9.075 8.935 8.980 183,900 -0.14(-1.54%)
Dec 21, 2022 9.250 9.250 9.090 9.120 61,364 -0.07(-0.76%)
Dec 20, 2022 9.220 9.240 9.150 9.190 109,498 -0.06(-0.65%)
Dec 19, 2022 9.260 9.285 9.220 9.250 101,907 -0.05(-0.54%)
Dec 16, 2022 9.280 9.300 9.230 9.300 125,345 +0.00(+0.00%)
Dec 15, 2022 9.400 9.400 9.273 9.300 57,651 -0.11(-1.17%)
Dec 14, 2022 9.300 9.420 9.279 9.410 109,623 +0.11(+1.18%)
Dec 13, 2022 9.460 9.460 9.270 9.300 94,154 +0.04(+0.43%)
Dec 12, 2022 9.150 9.260 9.070 9.260 118,914 +0.15(+1.70%)
Dec 09, 2022 9.100 9.110 9.070 9.105 759,122 -0.03(-0.27%)
Dec 08, 2022 9.150 9.150 9.109 9.130 97,393 -0.02(-0.22%)
Dec 07, 2022 9.140 9.190 9.140 9.150 68,302 -0.02(-0.22%)
Dec 06, 2022 9.110 9.170 9.103 9.170 106,576 +0.07(+0.77%)
Dec 05, 2022 9.190 9.190 9.070 9.100 76,514 -0.09(-0.98%)
Dec 02, 2022 9.180 9.210 9.150 9.190 24,340 +0.01(+0.11%)
Dec 01, 2022 9.180 9.259 9.160 9.180 28,022 +0.03(+0.33%)
Nov 30, 2022 9.090 9.190 9.080 9.150 86,757 +0.08(+0.88%)
Nov 29, 2022 9.040 9.090 9.040 9.070 83,064 +0.05(+0.55%)
Nov 28, 2022 9.080 9.100 9.000 9.020 64,715 -0.02(-0.22%)
Nov 25, 2022 9.030 9.065 9.025 9.040 30,956 -0.01(-0.11%)
Nov 23, 2022 9.030 9.060 8.980 9.050 48,702 +0.04(+0.44%)
Nov 22, 2022 8.910 9.050 8.910 9.010 37,568 +0.09(+1.01%)
Nov 21, 2022 8.780 8.970 8.780 8.920 55,884 +0.05(+0.56%)
Nov 18, 2022 8.850 8.910 8.760 8.870 574,908 +0.04(+0.45%)
Nov 17, 2022 8.780 8.877 8.770 8.830 8,788 +0.06(+0.68%)
Nov 16, 2022 8.690 8.830 8.610 8.770 77,883 +0.06(+0.69%)
Nov 15, 2022 8.630 8.730 8.630 8.710 23,344 +0.13(+1.52%)
Nov 14, 2022 8.650 8.660 8.580 8.580 18,022 -0.07(-0.81%)
Nov 11, 2022 8.600 8.680 8.580 8.650 33,924 +0.06(+0.70%)
Nov 10, 2022 8.390 8.590 8.390 8.590 42,925 +0.31(+3.74%)
Nov 09, 2022 8.430 8.470 8.220 8.280 532,752 -0.15(-1.78%)
Nov 08, 2022 8.450 8.500 8.400 8.430 41,092 +0.03(+0.36%)
Nov 07, 2022 8.390 8.430 8.370 8.400 40,681 +0.03(+0.36%)
Nov 04, 2022 8.300 8.470 8.255 8.370 18,718 +0.09(+1.09%)
Nov 03, 2022 8.220 8.300 8.190 8.280 42,317 +0.04(+0.49%)
Nov 02, 2022 8.330 8.370 8.240 8.240 39,657 -0.12(-1.40%)
Nov 01, 2022 8.430 8.430 8.270 8.357 28,999 -0.02(-0.27%)
Oct 31, 2022 8.240 8.560 8.210 8.380 52,753 +0.11(+1.33%)
Oct 28, 2022 8.300 8.310 8.220 8.270 24,603 -0.05(-0.60%)
Oct 27, 2022 8.320 8.320 8.150 8.320 66,015 +0.07(+0.85%)
Oct 26, 2022 8.240 8.330 8.200 8.250 46,011 -0.05(-0.60%)
Oct 25, 2022 8.410 8.410 8.220 8.300 58,029 -0.11(-1.31%)
Oct 24, 2022 8.300 8.440 8.250 8.410 35,740 -0.03(-0.36%)
Oct 21, 2022 8.490 8.500 8.360 8.440 60,540 -0.08(-0.94%)
Oct 20, 2022 8.540 8.610 8.520 8.520 29,252 -0.08(-0.93%)
Oct 19, 2022 8.620 8.620 8.520 8.600 55,206 -0.02(-0.23%)
Oct 18, 2022 8.570 8.650 8.570 8.620 26,314 +0.05(+0.58%)
Oct 17, 2022 8.600 8.600 8.520 8.570 47,550 -0.01(-0.15%)
Oct 14, 2022 8.650 8.650 8.550 8.583 22,123 -0.03(-0.31%)
Oct 13, 2022 8.520 8.630 8.460 8.610 27,600 -0.02(-0.23%)
Oct 12, 2022 8.580 8.630 8.580 8.630 8,508 +0.05(+0.58%)
Oct 11, 2022 8.600 8.600 8.530 8.580 15,009 +0.00(+0.00%)
Oct 10, 2022 8.600 8.630 8.580 8.580 31,931 -0.08(-0.92%)
Oct 07, 2022 8.550 8.710 8.540 8.660 28,964 +0.07(+0.81%)
Oct 06, 2022 8.590 8.630 8.510 8.590 22,847 +0.01(+0.12%)
Oct 05, 2022 8.590 8.620 8.530 8.580 48,187 -0.05(-0.58%)
Oct 04, 2022 8.550 8.730 8.550 8.630 55,797 +0.09(+1.05%)
Oct 03, 2022 8.510 8.610 8.490 8.540 31,178 +0.09(+1.07%)
Sep 30, 2022 8.430 8.490 8.425 8.450 29,434 +0.05(+0.60%)
Sep 29, 2022 8.470 8.495 8.340 8.400 92,224 -0.12(-1.41%)
Sep 28, 2022 8.500 8.570 8.490 8.520 99,183 +0.06(+0.71%)
Sep 27, 2022 8.500 8.530 8.430 8.460 55,004 -0.04(-0.47%)
Sep 26, 2022 8.630 8.640 8.500 8.500 89,909 -0.17(-1.96%)
Sep 23, 2022 8.790 8.790 8.630 8.670 30,702 -0.15(-1.70%)
Sep 22, 2022 8.900 8.940 8.820 8.820 40,346 -0.13(-1.45%)
Sep 21, 2022 8.980 9.065 8.920 8.950 27,369 -0.03(-0.33%)
Sep 20, 2022 8.960 9.010 8.960 8.980 33,226 -0.04(-0.44%)
Sep 19, 2022 9.020 9.070 8.980 9.020 34,949 +0.02(+0.22%)
Sep 16, 2022 9.000 9.030 8.940 9.000 44,065 -0.01(-0.11%)
Sep 15, 2022 9.030 9.090 9.010 9.010 44,052 -0.07(-0.77%)
Sep 14, 2022 9.180 9.180 9.040 9.080 65,898 -0.05(-0.55%)
Sep 13, 2022 9.180 9.210 9.100 9.130 48,318 -0.10(-1.08%)
Sep 12, 2022 9.200 9.235 9.185 9.230 47,407 +0.08(+0.87%)
Sep 09, 2022 9.100 9.180 9.070 9.150 30,117 +0.02(+0.22%)
Sep 08, 2022 9.090 9.140 9.030 9.130 30,524 -0.03(-0.33%)
Sep 07, 2022 9.160 9.190 9.110 9.160 68,530 -0.01(-0.11%)
Sep 06, 2022 9.290 9.323 9.080 9.170 101,518 -0.18(-1.93%)
Sep 02, 2022 9.310 9.370 9.300 9.350 22,812 +0.06(+0.65%)
Sep 01, 2022 9.410 9.410 9.290 9.290 28,774 -0.18(-1.90%)
Aug 31, 2022 9.520 9.667 9.460 9.470 28,179 -0.05(-0.53%)
Aug 30, 2022 9.650 9.650 9.520 9.520 22,676 -0.12(-1.24%)
Aug 29, 2022 9.650 9.650 9.550 9.640 25,381 +0.02(+0.21%)
Aug 26, 2022 9.680 9.680 9.620 9.620 9,497 -0.08(-0.82%)
Aug 25, 2022 9.740 9.775 9.700 9.700 5,323 -0.09(-0.92%)
Aug 24, 2022 9.740 9.790 9.700 9.790 16,476 +0.08(+0.82%)
Aug 23, 2022 9.720 9.780 9.640 9.710 31,560 -0.04(-0.41%)
Aug 22, 2022 9.750 9.845 9.750 9.750 92,688 -0.05(-0.51%)
Aug 19, 2022 9.870 9.870 9.800 9.800 3,017 -0.12(-1.21%)
Aug 18, 2022 9.850 9.940 9.850 9.920 14,788 -0.01(-0.10%)
Aug 17, 2022 10.11 10.11 9.930 9.930 29,755 -0.20(-1.97%)
Aug 16, 2022 10.10 10.13 10.05 10.13 15,942 +0.00(+0.00%)
Aug 15, 2022 10.08 10.16 10.08 10.13 22,238 +0.00(+0.00%)
Aug 12, 2022 10.07 10.14 10.04 10.13 36,600 +0.12(+1.20%)
Aug 11, 2022 10.05 10.12 10.01 10.01 37,315 -0.05(-0.50%)
Aug 10, 2022 10.00 10.10 10.00 10.06 65,899 +0.04(+0.40%)
Aug 09, 2022 10.00 10.07 10.00 10.02 8,289 -0.03(-0.30%)
Aug 08, 2022 10.12 10.24 10.05 10.05 71,340 -0.07(-0.69%)
Aug 05, 2022 10.09 10.19 9.990 10.12 20,415 -0.02(-0.20%)
Aug 04, 2022 10.18 10.19 10.13 10.14 17,134 -0.07(-0.69%)
Aug 03, 2022 10.19 10.21 10.19 10.21 42,281 +0.10(+0.99%)
Aug 02, 2022 10.02 10.14 10.02 10.11 21,270 +0.08(+0.80%)
Aug 01, 2022 9.930 10.05 9.930 10.03 34,707 +0.02(+0.20%)
Jul 29, 2022 9.890 10.01 9.876 10.01 29,221 +0.14(+1.42%)
Jul 28, 2022 9.730 9.871 9.670 9.870 51,554 +0.15(+1.54%)
Jul 27, 2022 9.640 9.750 9.640 9.720 36,105 +0.08(+0.83%)
Jul 26, 2022 9.570 9.660 9.570 9.640 37,577 +0.09(+0.94%)
Jul 25, 2022 9.700 9.710 9.540 9.550 92,562 -0.20(-2.05%)
Jul 22, 2022 9.940 9.950 9.740 9.750 51,216 -0.14(-1.42%)
Jul 21, 2022 9.870 9.900 9.870 9.890 9,369 -0.01(-0.10%)
Jul 20, 2022 9.910 9.975 9.870 9.900 50,740 -0.01(-0.10%)
Jul 19, 2022 9.970 9.970 9.850 9.910 50,122 +0.04(+0.41%)
Jul 18, 2022 9.840 9.930 9.840 9.870 51,837 +0.03(+0.30%)
Jul 15, 2022 9.750 9.870 9.750 9.840 39,745 +0.04(+0.41%)
Jul 14, 2022 9.700 9.940 9.650 9.800 36,331 +0.02(+0.20%)
Jul 13, 2022 9.710 9.810 9.680 9.780 46,549 -0.07(-0.71%)
Jul 12, 2022 9.610 10.13 9.570 9.850 123,203 +0.24(+2.50%)
Jul 11, 2022 9.540 9.620 9.540 9.610 15,869 +0.09(+0.95%)
Jul 08, 2022 9.460 9.540 9.450 9.520 31,107 +0.05(+0.53%)
Jul 07, 2022 9.470 9.490 9.440 9.470 17,055 +0.01(+0.11%)
Jul 06, 2022 9.430 9.520 9.430 9.460 29,384 +0.06(+0.64%)
Jul 05, 2022 9.400 9.410 9.370 9.400 31,288 -0.07(-0.74%)
Jul 01, 2022 9.350 9.470 9.350 9.470 28,598 +0.16(+1.72%)
Jun 30, 2022 9.220 9.330 9.220 9.310 23,023 +0.09(+0.98%)
Jun 29, 2022 9.060 9.220 9.060 9.220 56,394 +0.08(+0.88%)
Jun 28, 2022 9.090 9.140 9.090 9.140 27,081 +0.05(+0.55%)
Jun 27, 2022 9.050 9.120 9.050 9.090 70,884 +0.02(+0.22%)
Jun 24, 2022 9.030 9.070 9.000 9.070 57,424 +0.07(+0.78%)
Jun 23, 2022 8.910 9.040 8.910 9.000 76,371 +0.08(+0.90%)
Jun 22, 2022 8.840 8.930 8.840 8.920 45,771 +0.07(+0.79%)
Jun 21, 2022 8.910 8.910 8.800 8.850 29,761 +0.03(+0.34%)
Jun 17, 2022 8.840 8.940 8.820 8.820 36,981 +0.00(+0.00%)
Jun 16, 2022 8.910 8.960 8.820 8.820 35,002 -0.16(-1.78%)
Jun 15, 2022 9.000 9.114 8.885 8.980 63,056 -0.02(-0.22%)
Jun 14, 2022 9.170 9.170 9.000 9.000 48,699 -0.20(-2.17%)
Jun 13, 2022 9.430 9.430 9.180 9.200 66,452 -0.31(-3.26%)
Jun 10, 2022 9.600 9.600 9.450 9.510 53,827 -0.09(-0.94%)
Jun 09, 2022 9.670 9.705 9.570 9.600 29,104 -0.14(-1.44%)
Jun 08, 2022 9.740 9.790 9.740 9.740 27,868 -0.06(-0.61%)
Jun 07, 2022 9.810 9.845 9.800 9.800 48,560 +0.00(+0.00%)
Jun 06, 2022 9.890 9.890 9.760 9.800 47,777 -0.09(-0.91%)
Jun 03, 2022 9.860 9.910 9.860 9.890 45,539 -0.03(-0.30%)
Jun 02, 2022 9.850 9.950 9.850 9.920 55,728 +0.02(+0.20%)
Jun 01, 2022 9.920 10.00 9.900 9.900 25,524 -0.06(-0.60%)
May 31, 2022 9.920 10.00 9.860 9.960 68,136 +0.04(+0.40%)
May 27, 2022 9.750 9.950 9.737 9.920 48,013 +0.16(+1.64%)
May 26, 2022 9.580 9.770 9.570 9.760 82,288 +0.19(+1.99%)
May 25, 2022 9.340 9.570 9.340 9.570 22,424 +0.27(+2.90%)
May 24, 2022 9.240 9.320 9.235 9.300 100,246 +0.08(+0.87%)
May 23, 2022 9.150 9.230 9.150 9.220 32,228 +0.06(+0.66%)
May 20, 2022 9.170 9.250 9.160 9.160 48,873 -0.01(-0.11%)
May 19, 2022 9.200 9.230 9.150 9.170 50,590 -0.03(-0.33%)
May 18, 2022 9.330 9.330 9.190 9.200 30,534 -0.15(-1.60%)
May 17, 2022 9.270 9.370 9.220 9.350 89,270 +0.03(+0.32%)
May 16, 2022 9.310 9.390 9.280 9.320 19,539 +0.00(+0.00%)
May 13, 2022 9.350 9.350 9.310 9.320 7,235 -0.03(-0.32%)
May 12, 2022 9.330 9.360 9.270 9.350 43,469 -0.04(-0.43%)
May 11, 2022 9.320 9.430 9.300 9.390 49,102 +0.01(+0.11%)
May 10, 2022 9.500 9.500 9.300 9.380 104,282 -0.04(-0.42%)
May 09, 2022 9.510 9.520 9.380 9.420 28,886 -0.06(-0.63%)
May 06, 2022 9.500 9.600 9.480 9.480 36,390 -0.02(-0.21%)
May 05, 2022 9.560 9.560 9.470 9.500 28,258 -0.10(-1.04%)
May 04, 2022 9.430 9.620 9.430 9.600 82,814 +0.11(+1.16%)
May 03, 2022 9.540 9.540 9.450 9.490 48,940 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.