Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0865	0.0880	0.0860	0.0870	189,300	+0.01(+16.00%)
Apr 29, 2021	0.0770	0.0780	0.0750	0.0750	162,280	+0.00(+1.49%)
Apr 28, 2021	0.0700	0.0739	0.0700	0.0739	42,077	+0.00(+5.57%)
Apr 27, 2021	0.0660	0.0700	0.0660	0.0700	46,680	-0.00(-5.41%)
Apr 26, 2021	0.0740	0.0740	0.0740	0.0740	11,000	+0.00(+0.00%)
Apr 23, 2021	0.0740	0.0740	0.0650	0.0740	59,000	+0.01(+8.82%)
Apr 22, 2021	0.0700	0.0700	0.0680	0.0680	50,000	-0.00(-2.86%)
Apr 21, 2021	0.0740	0.0740	0.0700	0.0700	27,679	-0.00(-2.10%)
Apr 20, 2021	0.0770	0.0770	0.0670	0.0715	36,000	-0.01(-8.33%)
Apr 19, 2021	0.0700	0.0780	0.0700	0.0780	11,800	+0.00(+0.00%)
Apr 16, 2021	0.0720	0.0780	0.0670	0.0780	164,100	+0.01(+18.18%)
Apr 15, 2021	0.0750	0.0800	0.0660	0.0660	211,300	-0.02(-22.35%)
Apr 14, 2021	0.0750	0.0850	0.0750	0.0850	45,000	+0.01(+18.06%)
Apr 13, 2021	0.0810	0.0810	0.0720	0.0720	32,050	-0.01(-8.86%)
Apr 12, 2021	0.0750	0.0790	0.0700	0.0790	224,925	+0.02(+25.40%)
Apr 09, 2021	0.0700	0.0790	0.0627	0.0630	157,900	-0.00(-7.22%)
Apr 08, 2021	0.0700	0.0730	0.0640	0.0679	39,150	-0.00(-3.00%)
Apr 07, 2021	0.0700	0.0700	0.0620	0.0700	124,038	+0.01(+16.67%)
Apr 06, 2021	0.0600	0.0680	0.0600	0.0600	49,483	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Artemis Resources Ltd West Perth WA (OP: ARTTF )

Historical Prices