Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0100 +0.0020 (+25.00%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0220 0.0220 0.0200 0.0200 82,417 -0.00(-6.98%)
Apr 29, 2020 0.0190 0.0215 0.0190 0.0215 860,500 +0.00(+19.44%)
Apr 28, 2020 0.0180 0.0200 0.0180 0.0180 137,315 +0.00(+9.09%)
Apr 27, 2020 0.0210 0.0210 0.0120 0.0165 125,665 -0.00(-17.50%)
Apr 24, 2020 0.0217 0.0217 0.0178 0.0200 4,529,300 +0.00(+6.38%)
Apr 23, 2020 0.0200 0.0200 0.0165 0.0188 16,400 +0.00(+4.44%)
Apr 22, 2020 0.0160 0.0180 0.0160 0.0180 21,000 +0.00(+0.00%)
Apr 20, 2020 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Apr 17, 2020 0.0120 0.0190 0.0120 0.0190 6,000 +0.00(+0.00%)
Apr 16, 2020 0.0155 0.0190 0.0155 0.0190 10,000 +0.00(+5.56%)
Apr 15, 2020 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-5.26%)
Apr 14, 2020 0.0170 0.0190 0.0160 0.0190 280,620 +0.00(+26.67%)
Apr 13, 2020 0.0150 0.0155 0.0150 0.0150 16,600 +0.00(+3.45%)
Apr 09, 2020 0.0130 0.0150 0.0130 0.0145 203,800 -0.00(-9.37%)
Apr 08, 2020 0.0120 0.0160 0.0120 0.0160 257,181 +0.00(+15.94%)
Apr 07, 2020 0.0138 0.0138 0.0138 0.0138 1,000 +0.00(+1.47%)
Apr 06, 2020 0.0120 0.0140 0.0120 0.0136 123,188 -0.00(-6.21%)
Apr 03, 2020 0.0130 0.0145 0.0130 0.0145 78,000 -0.00(-8.81%)
Apr 02, 2020 0.0140 0.0159 0.0130 0.0159 52,280 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.