Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.470 1.520 1.440 1.470 13,182 -0.02(-1.34%)
Apr 27, 2023 1.510 1.550 1.430 1.490 59,702 -0.01(-0.67%)
Apr 26, 2023 1.460 1.550 1.460 1.500 42,333 +0.02(+1.35%)
Apr 25, 2023 1.520 1.550 1.450 1.480 38,782 -0.05(-3.27%)
Apr 24, 2023 1.530 1.550 1.477 1.530 15,342 +0.00(+0.00%)
Apr 21, 2023 1.560 1.590 1.510 1.530 21,820 -0.03(-1.92%)
Apr 20, 2023 1.580 1.590 1.540 1.560 37,199 -0.04(-2.50%)
Apr 19, 2023 1.500 1.680 1.470 1.600 150,606 +0.13(+8.84%)
Apr 18, 2023 1.370 1.500 1.327 1.470 99,463 +0.11(+8.09%)
Apr 17, 2023 1.350 1.480 1.320 1.360 20,300 +0.00(+0.00%)
Apr 14, 2023 1.400 1.400 1.310 1.360 20,283 +0.01(+0.74%)
Apr 13, 2023 1.390 1.397 1.300 1.350 52,389 -0.04(-2.88%)
Apr 12, 2023 1.410 1.472 1.350 1.390 56,109 -0.06(-4.14%)
Apr 11, 2023 1.350 1.490 1.350 1.450 107,222 +0.09(+6.62%)
Apr 10, 2023 1.350 1.460 1.350 1.360 58,844 +0.08(+6.25%)
Apr 06, 2023 1.250 1.300 1.250 1.280 6,074 +0.00(+0.00%)
Apr 05, 2023 1.300 1.307 1.250 1.280 26,302 -0.02(-1.54%)
Apr 04, 2023 1.330 1.330 1.260 1.300 44,372 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.