Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9159 -0.0141 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.120 2.160 2.060 2.110 246,695 +0.00(+0.00%)
Apr 28, 2022 2.200 2.200 2.010 2.110 187,722 -0.09(-4.09%)
Apr 27, 2022 2.230 2.280 2.160 2.200 299,837 -0.03(-1.35%)
Apr 26, 2022 2.230 2.280 2.180 2.230 257,881 -0.01(-0.45%)
Apr 25, 2022 2.200 2.330 2.160 2.240 348,288 +0.10(+4.67%)
Apr 22, 2022 2.130 2.230 2.050 2.140 124,726 +0.04(+1.90%)
Apr 21, 2022 2.200 2.220 2.080 2.100 138,115 -0.09(-4.11%)
Apr 20, 2022 2.290 2.290 2.150 2.190 187,944 -0.09(-3.95%)
Apr 19, 2022 2.260 2.345 2.200 2.280 188,324 +0.03(+1.33%)
Apr 18, 2022 2.470 2.480 2.080 2.250 583,350 -0.21(-8.54%)
Apr 14, 2022 2.460 2.560 2.310 2.460 760,830 -0.01(-0.40%)
Apr 13, 2022 2.510 2.570 2.430 2.470 154,133 -0.07(-2.76%)
Apr 12, 2022 2.780 2.890 2.510 2.540 134,367 -0.26(-9.29%)
Apr 11, 2022 2.830 2.879 2.720 2.800 158,179 -0.10(-3.45%)
Apr 08, 2022 3.050 3.050 2.850 2.900 168,093 -0.09(-3.01%)
Apr 07, 2022 3.120 3.120 2.870 2.990 92,574 -0.15(-4.78%)
Apr 06, 2022 3.220 3.220 2.950 3.140 101,019 -0.13(-3.98%)
Apr 05, 2022 3.460 3.475 3.220 3.270 75,645 -0.17(-4.94%)
Apr 04, 2022 3.460 3.510 3.320 3.440 241,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.