Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3587 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9900	1.020	0.9900	1.010	90,677	+0.01(+1.18%)
Apr 28, 2022	0.9397	1.040	0.9301	0.9982	178,309	+0.07(+7.13%)
Apr 27, 2022	0.8943	0.9800	0.8933	0.9318	94,347	+0.04(+4.70%)
Apr 26, 2022	0.9200	0.9599	0.8900	0.8900	107,972	-0.07(-7.28%)
Apr 25, 2022	0.9900	1.000	0.9500	0.9599	137,916	-0.05(-4.96%)
Apr 22, 2022	1.050	1.050	1.000	1.010	80,779	-0.02(-1.94%)
Apr 21, 2022	1.070	1.110	1.010	1.030	98,288	-0.04(-3.74%)
Apr 20, 2022	1.090	1.110	1.060	1.070	207,468	-0.03(-2.73%)
Apr 19, 2022	1.090	1.110	1.050	1.100	268,621	+0.06(+5.77%)
Apr 18, 2022	1.040	1.060	1.010	1.040	115,802	-0.01(-0.95%)
Apr 14, 2022	1.040	1.060	1.020	1.050	149,225	+0.01(+0.96%)
Apr 13, 2022	0.9900	1.040	0.9771	1.040	218,070	+0.06(+6.45%)
Apr 12, 2022	0.9100	1.000	0.9101	0.9770	160,414	+0.04(+3.94%)
Apr 11, 2022	0.9200	0.9600	0.8801	0.9400	199,534	+0.04(+4.84%)
Apr 08, 2022	0.9000	0.9000	0.8696	0.8966	90,325	+0.03(+3.22%)
Apr 07, 2022	0.8600	0.8900	0.8550	0.8686	77,187	+0.01(+1.59%)
Apr 06, 2022	0.8609	0.9000	0.8400	0.8550	96,604	-0.02(-1.72%)
Apr 05, 2022	0.8700	0.9341	0.8697	0.8700	129,465	-0.03(-3.65%)
Apr 04, 2022	1.020	1.020	0.9030	0.9030	166,235	-0.05(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices