Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IM Cannabis Corp (CSE: IMCC )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6000	0.6500	0.5700	0.6000	729,797	-0.01(-1.64%)
Apr 29, 2020	0.5600	0.6300	0.5500	0.6100	578,722	+0.05(+8.93%)
Apr 28, 2020	0.5300	0.5700	0.4800	0.5600	1,063,835	+0.05(+9.80%)
Apr 27, 2020	0.4700	0.5300	0.4700	0.5100	235,550	+0.04(+8.51%)
Apr 24, 2020	0.4200	0.5000	0.4200	0.4700	323,148	+0.05(+11.11%)
Apr 23, 2020	0.4200	0.4400	0.4150	0.4230	248,777	+0.01(+1.93%)
Apr 22, 2020	0.4050	0.4200	0.3850	0.4150	476,262	+0.01(+3.75%)
Apr 21, 2020	0.3450	0.4400	0.3400	0.4000	426,192	+0.05(+14.94%)
Apr 20, 2020	0.3350	0.3500	0.3350	0.3480	38,250	-0.00(-0.57%)
Apr 17, 2020	0.3650	0.3650	0.3450	0.3500	152,613	-0.01(-2.78%)
Apr 16, 2020	0.3350	0.3850	0.3350	0.3600	349,632	+0.02(+5.88%)
Apr 15, 2020	0.3300	0.3400	0.3300	0.3400	129,834	-0.00(-1.45%)
Apr 14, 2020	0.3500	0.3800	0.3350	0.3450	369,101	+0.02(+7.81%)
Apr 13, 2020	0.2700	0.3350	0.2700	0.3200	417,650	+0.10(+45.45%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 08, 2020	0.2400	0.2400	0.2000	0.2200	147,653	+0.00(+0.00%)
Apr 07, 2020	0.2750	0.2750	0.2000	0.2200	64,004	-0.06(-21.43%)
Apr 06, 2020	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

IM Cannabis Corp (CSE: IMCC )

Historical Prices