Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GOOD )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0900	0	+0.00(+0.00%)
Apr 26, 2023	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Apr 25, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 24, 2023	0.0950	0.1000	0.0900	0.0900	48,510	-0.01(-10.00%)
Apr 21, 2023	0.1200	0.1200	0.1000	0.1000	2,500	-0.02(-16.67%)
Apr 20, 2023	0.1350	0.1350	0.1200	0.1200	1,500	+0.02(+20.00%)
Apr 19, 2023	0.0950	0.1000	0.0950	0.1000	24,000	+0.00(+0.00%)
Apr 18, 2023	0.1150	0.1150	0.1000	0.1000	1,000	+0.00(+0.00%)
Apr 17, 2023	0.1250	0.1250	0.0950	0.1000	117,500	-0.02(-20.00%)
Apr 14, 2023	0.1250	0.1250	0.1250	0.1250	9,500	-0.01(-3.85%)
Apr 13, 2023	0.1450	0.1450	0.1300	0.1300	1,500	-0.01(-10.34%)
Apr 12, 2023	0.1450	0.1450	0.1350	0.1450	1,500	+0.00(+0.00%)
Apr 11, 2023	0.1450	0.1450	0.1450	0.1450	601	+0.01(+11.54%)
Apr 10, 2023	0.1450	0.1450	0.1300	0.1300	2,500	-0.01(-10.34%)
Apr 06, 2023				0.1450	0	+0.00(+0.00%)
Apr 05, 2023	0.1450	0.1450	0.1450	0.1450	600	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: GOOD )

Historical Prices