Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2400 16 +0.00(+0.00%)
Apr 27, 2022 0.2800 0.2800 0.2300 0.2400 27,250 -0.02(-7.69%)
Apr 26, 2022 0.3000 0.3000 0.2500 0.2600 83,765 -0.04(-13.33%)
Apr 25, 2022 0.3100 0.3100 0.2800 0.3000 15,944 +0.00(+0.00%)
Apr 22, 2022 0.3800 0.3800 0.3000 0.3000 56,825 -0.08(-21.05%)
Apr 21, 2022 0.3850 0.3850 0.3600 0.3800 12,264 +0.02(+4.11%)
Apr 20, 2022 0.4200 0.4200 0.3550 0.3650 13,690 -0.05(-13.10%)
Apr 19, 2022 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Apr 18, 2022 0.4200 0.4200 0.4200 0.4200 1,100 +0.01(+2.44%)
Apr 14, 2022 0.4100 0 +0.00(+0.00%)
Apr 13, 2022 0.4200 0.4200 0.4100 0.4100 2,119 -0.01(-2.38%)
Apr 12, 2022 0.4600 0.4700 0.4100 0.4200 44,257 -0.03(-6.67%)
Apr 11, 2022 0.4800 0.4800 0.4500 0.4500 3,015 +0.01(+2.27%)
Apr 08, 2022 0.5000 0.5000 0.4400 0.4400 5,043 -0.06(-12.00%)
Apr 07, 2022 0.5000 0.5000 0.5000 0.5000 920 +0.02(+4.17%)
Apr 06, 2022 0.5000 0.5000 0.4300 0.4800 43,683 -0.02(-4.00%)
Apr 05, 2022 0.4900 0.5300 0.4900 0.5000 28,014 +0.04(+8.70%)
Apr 04, 2022 0.5300 0.5300 0.4600 0.4600 47,757 -0.07(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.