Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2800 0.3500 0.2750 0.2800 3,092,844 +0.01(+3.70%)
Apr 27, 2018 0.2200 0.3200 0.2200 0.2700 2,137,123 +0.06(+25.58%)
Apr 26, 2018 0.2150 0.2150 0.2150 0.2150 294,260 +0.00(+0.00%)
Apr 25, 2018 0.2100 0.2200 0.2000 0.2150 336,500 +0.01(+4.88%)
Apr 24, 2018 0.2300 0.2350 0.2050 0.2050 272,000 -0.03(-10.87%)
Apr 23, 2018 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Apr 20, 2018 0.2250 0.2350 0.2200 0.2250 218,130 +0.01(+2.27%)
Apr 19, 2018 0.2100 0.2250 0.2100 0.2200 82,116 +0.01(+4.76%)
Apr 18, 2018 0.2200 0.2200 0.2100 0.2100 45,500 -0.01(-4.55%)
Apr 17, 2018 0.2200 0.2200 0.2150 0.2200 110,040 -0.01(-2.22%)
Apr 16, 2018 0.2300 0.2300 0.2200 0.2250 83,300 -0.01(-2.17%)
Apr 13, 2018 0.2350 0.2350 0.2250 0.2300 134,510 +0.00(+0.00%)
Apr 12, 2018 0.2300 0.2300 0.2250 0.2300 92,341 +0.01(+4.55%)
Apr 11, 2018 0.2300 0.2300 0.2200 0.2200 182,500 -0.01(-4.35%)
Apr 10, 2018 0.2350 0.2350 0.2300 0.2300 96,500 -0.00(-2.13%)
Apr 09, 2018 0.2150 0.2450 0.2150 0.2350 170,015 +0.01(+4.44%)
Apr 06, 2018 0.1900 0.2250 0.1900 0.2250 691,515 +0.04(+18.42%)
Apr 05, 2018 0.1800 0.1900 0.1800 0.1900 501,723 +0.01(+2.70%)
Apr 04, 2018 0.2000 0.2000 0.1800 0.1850 232,229 -0.02(-7.50%)
Apr 03, 2018 0.2050 0.2100 0.1900 0.2000 396,487 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.