Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0 -0.01(-15.38%)
Apr 27, 2023 0.0500 0.0650 0.0500 0.0650 245,000 +0.01(+30.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0450 0.0450 694,023 -0.01(-18.18%)
Apr 19, 2023 0.0550 0 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Apr 13, 2023 0.0600 0 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0650 0.0550 0.0600 141,000 +0.00(+0.00%)
Apr 10, 2023 0.0550 0.0600 0.0550 0.0600 322,000 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 +0.01(+22.22%)
Apr 05, 2023 0.0500 0.0500 0.0450 0.0450 156,000 -0.01(-18.18%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.