Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 21, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0300 0.0300 0.0300 29,230 +0.00(+0.00%)
Apr 15, 2014 0.0250 0.0300 0.0250 0.0300 74,000 +0.00(+20.00%)
Apr 14, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2014 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Apr 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 04, 2014 0.0300 0.0300 0.0250 0.0250 110,000 +0.00(+0.00%)
Apr 03, 2014 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.