Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1400 0.1400 0.1400 0.1400 7,000 -0.00(-3.45%)
Apr 27, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 26, 2007 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Apr 25, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 23, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 20, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2007 0.1500 0.1650 0.1500 0.1500 100,000 +0.01(+3.45%)
Apr 17, 2007 0.1650 0.1650 0.1450 0.1450 105,000 -0.02(-9.38%)
Apr 16, 2007 0.1700 0.1800 0.1600 0.1600 80,000 +0.01(+6.67%)
Apr 13, 2007 0.1800 0.1800 0.1500 0.1500 75,900 -0.02(-14.29%)
Apr 12, 2007 0.1600 0.1800 0.1600 0.1750 248,000 +0.02(+12.90%)
Apr 11, 2007 0.1700 0.1700 0.1550 0.1550 58,000 -0.02(-8.82%)
Apr 10, 2007 0.1500 0.1700 0.1500 0.1700 108,000 +0.03(+21.43%)
Apr 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2007 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 04, 2007 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Apr 03, 2007 0.1250 0.1400 0.1200 0.1400 47,490 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.