Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2800 0.3050 0.2650 0.2650 81,352 -0.02(-5.36%)
Apr 28, 2022 0.2400 0.3200 0.2400 0.2800 81,391 +0.03(+9.80%)
Apr 27, 2022 0.2500 0.2600 0.2500 0.2550 6,980 +0.01(+2.00%)
Apr 26, 2022 0.2550 0.2750 0.2400 0.2500 288,536 -0.01(-1.96%)
Apr 25, 2022 0.2500 0.2600 0.2500 0.2550 80,215 +0.01(+2.00%)
Apr 22, 2022 0.2600 0.2750 0.2500 0.2500 49,123 +0.00(+0.00%)
Apr 21, 2022 0.2800 0.2800 0.2500 0.2500 104,018 -0.03(-12.28%)
Apr 20, 2022 0.2950 0.3000 0.2800 0.2850 228,111 -0.01(-3.39%)
Apr 19, 2022 0.2950 0.3100 0.2950 0.2950 88,814 +0.00(+0.00%)
Apr 18, 2022 0.2900 0.3000 0.2900 0.2950 76,518 -0.01(-1.67%)
Apr 14, 2022 0.3000 0 +0.01(+1.69%)
Apr 13, 2022 0.3000 0.3000 0.2950 0.2950 41,567 +0.00(+0.00%)
Apr 12, 2022 0.3100 0.3100 0.2950 0.2950 216,175 -0.03(-7.81%)
Apr 11, 2022 0.3400 0.3400 0.3200 0.3200 24,635 +0.00(+0.00%)
Apr 08, 2022 0.3250 0.3300 0.3200 0.3200 11,180 +0.00(+0.00%)
Apr 07, 2022 0.3700 0.3700 0.3200 0.3200 25,001 -0.01(-1.54%)
Apr 06, 2022 0.2950 0.3600 0.2950 0.3250 126,192 +0.04(+12.07%)
Apr 05, 2022 0.2850 0.3000 0.2850 0.2900 43,124 +0.01(+5.45%)
Apr 04, 2022 0.2950 0.2950 0.2650 0.2750 74,546 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.