Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0750 0.0700 0.0750 31,000 +0.01(+15.38%)
Apr 27, 2017 0.0750 0.0750 0.0650 0.0650 194,000 -0.01(-13.33%)
Apr 26, 2017 0.0750 0.0750 0.0750 0.0750 54,857 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0750 0.0700 0.0750 71,000 +0.01(+15.38%)
Apr 24, 2017 0.0700 0.0700 0.0650 0.0650 46,535 -0.01(-13.33%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 20, 2017 0.0750 0.0800 0.0750 0.0750 221,000 +0.00(+7.14%)
Apr 19, 2017 0.0650 0.0700 0.0650 0.0700 89,500 +0.00(+0.00%)
Apr 18, 2017 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Apr 17, 2017 0.0650 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Apr 13, 2017 0.0700 0.0700 0.0700 0.0700 10,085 +0.00(+0.00%)
Apr 12, 2017 0.0750 0.0750 0.0700 0.0700 107,000 -0.00(-6.67%)
Apr 11, 2017 0.0750 0.0750 0.0750 0.0750 21,877 +0.00(+0.00%)
Apr 10, 2017 0.0750 0.0750 0.0750 0.0750 56,500 +0.00(+7.14%)
Apr 07, 2017 0.0700 0.0700 0.0700 0.0700 16,500 -0.00(-6.67%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 73,000 +0.00(+7.14%)
Apr 05, 2017 0.0700 0.0700 0.0650 0.0700 223,300 +0.00(+0.00%)
Apr 04, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.