Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 28, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 27, 2016 0.0900 0.0900 0.0900 0.0900 20,095 +0.00(+5.88%)
Apr 26, 2016 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Apr 22, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 19, 2016 0.0850 0.1000 0.0800 0.0900 248,750 -0.01(-14.29%)
Apr 18, 2016 0.1050 0.1050 0.0950 0.1050 230,100 +0.00(+5.00%)
Apr 15, 2016 0.0900 0.1050 0.0900 0.1000 427,891 -0.01(-13.04%)
Apr 14, 2016 0.0950 0.1200 0.0950 0.1150 450,311 +0.03(+27.78%)
Apr 13, 2016 0.0700 0.0900 0.0700 0.0900 645,750 +0.03(+50.00%)
Apr 12, 2016 0.0450 0.0700 0.0450 0.0600 619,500 +0.01(+33.33%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 07, 2016 0.0400 0.0400 0.0300 0.0400 1,069,000 -0.01(-20.00%)
Apr 06, 2016 0.0500 0.0500 0.0400 0.0500 187,000 -0.00(-9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.