Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 27, 2017	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+0.00%)
Apr 26, 2017	0.0550	0.0550	0.0400	0.0450	81,000	-0.01(-10.00%)
Apr 25, 2017	0.0550	0.0550	0.0500	0.0500	73,500	+0.00(+0.00%)
Apr 20, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 19, 2017	0.0450	0.0500	0.0450	0.0500	47,000	+0.01(+25.00%)
Apr 18, 2017	0.0450	0.0450	0.0400	0.0400	34,000	-0.00(-11.11%)
Apr 17, 2017	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 13, 2017	0.0450	0.0450	0.0450	0.0450	3,025	+0.00(+0.00%)
Apr 10, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices