Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 27, 2012	0.1150	0.1150	0.1150	0.1150	250	-0.02(-14.81%)
Apr 26, 2012	0.1150	0.1350	0.1150	0.1350	4,733	+0.01(+3.85%)
Apr 25, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 24, 2012	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Apr 23, 2012	0.1400	0.1400	0.1300	0.1300	47,500	-0.01(-7.14%)
Apr 20, 2012	0.1400	0.1400	0.1400	0.1400	30	-0.01(-6.67%)
Apr 19, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 18, 2012	0.1500	0.1500	0.1500	0.1500	2,000	+0.02(+15.38%)
Apr 17, 2012	0.1300	0.1300	0.1300	0.1300	2,630	+0.00(+0.00%)
Apr 16, 2012	0.1350	0.1350	0.1300	0.1300	25,000	-0.01(-3.70%)
Apr 13, 2012	0.1350	0.1350	0.1350	0.1350	400	-0.02(-15.62%)
Apr 12, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 11, 2012	0.1600	0.1600	0.1600	0.1600	2,267	+0.03(+23.08%)
Apr 10, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 09, 2012	0.1600	0.1600	0.1300	0.1300	35,250	-0.01(-3.70%)
Apr 05, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 04, 2012	0.1350	0.1350	0.1350	0.1350	504	+0.00(+0.00%)
Apr 03, 2012	0.1350	0.1350	0.1350	0.1350	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices