Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1300 0.1350 0.1300 0.1350 50,192 +0.00(+0.00%)
Apr 27, 2012 0.1350 0.1350 0.1300 0.1350 37,000 +0.00(+0.00%)
Apr 26, 2012 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-3.57%)
Apr 25, 2012 0.1400 0.1450 0.1200 0.1400 242,878 -0.00(-3.45%)
Apr 24, 2012 0.1450 0.1450 0.1400 0.1450 118,100 +0.00(+0.00%)
Apr 23, 2012 0.1500 0.1500 0.1450 0.1450 98,340 +0.00(+0.00%)
Apr 20, 2012 0.1500 0.1500 0.1450 0.1450 89,879 +0.00(+0.00%)
Apr 19, 2012 0.1500 0.1500 0.1450 0.1450 57,164 +0.00(+0.00%)
Apr 18, 2012 0.1450 0.1500 0.1450 0.1450 122,117 +0.00(+0.00%)
Apr 17, 2012 0.1400 0.1450 0.1400 0.1450 184,500 +0.01(+7.41%)
Apr 16, 2012 0.1400 0.1400 0.1350 0.1350 50,700 -0.01(-3.57%)
Apr 13, 2012 0.1400 0.1400 0.1400 0.1400 92,500 +0.01(+3.70%)
Apr 12, 2012 0.1400 0.1400 0.1350 0.1350 107,640 -0.01(-3.57%)
Apr 11, 2012 0.1300 0.1400 0.1300 0.1400 129,669 +0.01(+7.69%)
Apr 10, 2012 0.1300 0.1350 0.1300 0.1300 112,900 +0.00(+0.00%)
Apr 09, 2012 0.1350 0.1350 0.1300 0.1300 119,800 +0.00(+0.00%)
Apr 05, 2012 0.1350 0.1400 0.1300 0.1300 110,203 +0.00(+0.00%)
Apr 04, 2012 0.1400 0.1400 0.1300 0.1300 121,000 -0.01(-3.70%)
Apr 03, 2012 0.1450 0.1450 0.1350 0.1350 119,991 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.