Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2100	0.2250	0.2050	0.2250	180,000	+0.00(+0.00%)
Apr 28, 2011	0.2200	0.2250	0.2100	0.2250	362,665	+0.01(+2.27%)
Apr 27, 2011	0.2350	0.2350	0.2200	0.2200	162,348	-0.01(-2.22%)
Apr 26, 2011	0.2350	0.2400	0.2250	0.2250	350,000	-0.01(-4.26%)
Apr 25, 2011	0.2500	0.2450	0.2350	0.2350	136,650	-0.01(-4.08%)
Apr 21, 2011	0.2450	0.2500	0.2350	0.2450	442,500	+0.00(+0.00%)
Apr 20, 2011	0.2200	0.2550	0.2150	0.2450	4,438,414	+0.02(+11.36%)
Apr 19, 2011	0.2150	0.2200	0.2050	0.2200	574,700	+0.01(+2.33%)
Apr 18, 2011	0.2250	0.2250	0.2050	0.2150	395,900	-0.01(-4.44%)
Apr 15, 2011	0.2300	0.2300	0.2250	0.2250	201,200	-0.01(-2.17%)
Apr 14, 2011	0.2300	0.2300	0.2250	0.2300	102,500	+0.00(+0.00%)
Apr 13, 2011	0.2250	0.2300	0.2200	0.2300	60,150	+0.00(+0.00%)
Apr 12, 2011	0.2250	0.2300	0.2150	0.2300	411,245	+0.00(+0.00%)
Apr 11, 2011	0.2300	0.2400	0.2250	0.2300	164,700	-0.01(-4.17%)
Apr 08, 2011	0.2400	0.2400	0.2350	0.2400	89,300	+0.00(+0.00%)
Apr 07, 2011	0.2400	0.2400	0.2300	0.2400	38,900	+0.00(+0.00%)
Apr 06, 2011	0.2350	0.2400	0.2300	0.2400	428,760	+0.01(+2.13%)
Apr 05, 2011	0.2350	0.2400	0.2350	0.2350	102,000	-0.01(-2.08%)
Apr 04, 2011	0.2400	0.2400	0.2350	0.2400	127,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices