Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.900 3.900 3.470 3.550 76,865 -0.25(-6.58%)
Apr 29, 2020 3.690 3.870 3.690 3.800 101,035 +0.12(+3.26%)
Apr 28, 2020 3.760 3.760 3.570 3.680 217,681 -0.07(-1.87%)
Apr 27, 2020 3.880 3.880 3.600 3.750 29,147 -0.02(-0.53%)
Apr 24, 2020 3.760 3.820 3.740 3.770 156,864 +0.03(+0.80%)
Apr 23, 2020 3.490 3.920 3.490 3.740 142,354 +0.26(+7.47%)
Apr 22, 2020 3.350 3.500 3.350 3.480 42,122 +0.10(+2.96%)
Apr 21, 2020 3.500 3.500 3.380 3.380 86,303 -0.24(-6.63%)
Apr 20, 2020 3.830 3.860 3.550 3.620 69,339 -0.20(-5.24%)
Apr 17, 2020 3.760 3.900 3.700 3.820 84,059 +0.02(+0.53%)
Apr 16, 2020 3.550 3.850 3.550 3.800 93,213 +0.27(+7.65%)
Apr 15, 2020 3.380 3.570 3.360 3.530 102,847 -0.12(-3.29%)
Apr 14, 2020 3.600 3.790 3.550 3.650 89,799 +0.10(+2.82%)
Apr 13, 2020 3.790 3.790 3.340 3.550 68,411 -0.06(-1.66%)
Apr 09, 2020 3.610 3.610 3.610 0 +0.18(+5.25%)
Apr 08, 2020 3.470 3.470 3.110 3.430 48,430 +0.20(+6.19%)
Apr 07, 2020 3.390 3.480 3.130 3.230 42,786 -0.06(-1.82%)
Apr 06, 2020 3.030 3.290 2.950 3.290 58,845 +0.32(+10.77%)
Apr 03, 2020 2.820 3.120 2.750 2.970 622,456 +0.13(+4.58%)
Apr 02, 2020 2.750 2.930 2.750 2.840 52,572 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.