Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.410 6.480 6.360 6.420 23,403 -0.11(-1.68%)
Apr 27, 2018 6.510 6.610 6.350 6.530 51,090 +0.03(+0.46%)
Apr 26, 2018 6.410 6.530 6.410 6.500 27,874 +0.00(+0.00%)
Apr 25, 2018 6.460 6.520 6.430 6.500 22,958 +0.04(+0.62%)
Apr 24, 2018 6.450 6.520 6.320 6.460 46,812 +0.03(+0.47%)
Apr 23, 2018 6.400 6.560 6.380 6.430 47,371 +0.02(+0.31%)
Apr 20, 2018 6.580 6.580 6.400 6.410 45,331 -0.16(-2.44%)
Apr 19, 2018 6.630 6.700 6.540 6.570 34,626 -0.06(-0.90%)
Apr 18, 2018 6.770 6.890 6.570 6.630 56,758 -0.10(-1.49%)
Apr 17, 2018 6.590 6.780 6.560 6.730 23,440 +0.14(+2.12%)
Apr 16, 2018 6.720 6.720 6.490 6.590 47,109 -0.12(-1.79%)
Apr 13, 2018 6.660 6.800 6.530 6.710 81,330 +0.08(+1.21%)
Apr 12, 2018 6.480 6.690 6.480 6.630 30,640 +0.17(+2.63%)
Apr 11, 2018 6.330 6.480 6.300 6.460 43,455 +0.15(+2.38%)
Apr 10, 2018 6.330 6.340 6.270 6.310 29,478 +0.02(+0.32%)
Apr 09, 2018 6.550 6.550 6.260 6.290 51,746 -0.23(-3.53%)
Apr 06, 2018 6.500 6.540 6.500 6.520 10,725 -0.02(-0.31%)
Apr 05, 2018 6.550 6.580 6.500 6.540 30,747 +0.01(+0.15%)
Apr 04, 2018 6.630 6.630 6.500 6.530 20,174 -0.16(-2.39%)
Apr 03, 2018 6.780 6.840 6.670 6.690 69,865 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.