Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.150 -0.300 (-3.17%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.350 7.650 7.350 7.570 26,013 +0.22(+2.99%)
Apr 27, 2017 7.320 7.440 7.300 7.350 20,418 -0.12(-1.61%)
Apr 26, 2017 7.260 7.510 7.250 7.470 49,050 +0.13(+1.77%)
Apr 25, 2017 7.500 7.500 7.110 7.340 65,999 -0.16(-2.13%)
Apr 24, 2017 7.610 7.770 7.480 7.500 69,329 +0.01(+0.13%)
Apr 21, 2017 7.740 7.780 7.450 7.490 41,698 -0.13(-1.71%)
Apr 20, 2017 7.630 7.720 7.590 7.620 35,178 -0.01(-0.13%)
Apr 19, 2017 7.900 7.900 7.590 7.630 19,204 -0.27(-3.42%)
Apr 18, 2017 7.930 7.930 7.750 7.900 108,111 +0.00(+0.00%)
Apr 17, 2017 7.750 7.920 7.690 7.900 22,240 +0.26(+3.40%)
Apr 13, 2017 7.780 7.780 7.550 7.640 27,587 -0.20(-2.55%)
Apr 12, 2017 7.960 7.960 7.760 7.840 15,506 -0.09(-1.13%)
Apr 11, 2017 7.980 7.980 7.730 7.930 22,475 +0.01(+0.13%)
Apr 10, 2017 7.770 7.990 7.690 7.920 44,600 +0.22(+2.86%)
Apr 07, 2017 7.570 7.700 7.520 7.700 48,584 +0.16(+2.12%)
Apr 06, 2017 7.600 7.600 7.510 7.540 7,577 -0.06(-0.79%)
Apr 05, 2017 7.650 7.650 7.500 7.600 26,885 -0.04(-0.52%)
Apr 04, 2017 7.370 7.640 7.290 7.640 37,110 +0.37(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.